NITTO SEIMO CO - Price History
Monthly price history for 3524.T (NITTO SEIMO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,460 | ¥1,460 |
| April 2024 | ¥1,482 | ¥1,482 |
| March 2024 | ¥1,806 | ¥1,860 |
| February 2024 | ¥1,579 | ¥1,627 |
| January 2024 | ¥1,577 | ¥1,625 |
| December 2023 | ¥1,502 | ¥1,547 |
| November 2023 | ¥1,429 | ¥1,472 |
| October 2023 | ¥1,374 | ¥1,415 |
| September 2023 | ¥1,474 | ¥1,518 |
| August 2023 | ¥1,404 | ¥1,446 |
| July 2023 | ¥1,378 | ¥1,420 |
| June 2023 | ¥1,360 | ¥1,401 |
| May 2023 | ¥1,304 | ¥1,343 |
| April 2023 | ¥1,432 | ¥1,475 |
| March 2023 | ¥1,547 | ¥1,644 |
| February 2023 | ¥1,495 | ¥1,588 |
| January 2023 | ¥1,446 | ¥1,536 |
| December 2022 | ¥1,322 | ¥1,405 |
| November 2022 | ¥1,302 | ¥1,383 |
| October 2022 | ¥1,261 | ¥1,340 |
| September 2022 | ¥1,219 | ¥1,295 |
| August 2022 | ¥1,275 | ¥1,355 |
| July 2022 | ¥1,251 | ¥1,329 |
| June 2022 | ¥1,257 | ¥1,336 |
| May 2022 | ¥1,280 | ¥1,360 |
| April 2022 | ¥1,315 | ¥1,397 |
| March 2022 | ¥1,572 | ¥1,725 |
| February 2022 | ¥1,346 | ¥1,477 |
| January 2022 | ¥1,324 | ¥1,453 |
| December 2021 | ¥1,279 | ¥1,404 |
| November 2021 | ¥1,322 | ¥1,451 |
| October 2021 | ¥1,338 | ¥1,468 |
| September 2021 | ¥1,370 | ¥1,504 |
| August 2021 | ¥1,399 | ¥1,535 |
| July 2021 | ¥1,373 | ¥1,507 |
| June 2021 | ¥1,393 | ¥1,529 |
| May 2021 | ¥1,392 | ¥1,528 |
| April 2021 | ¥1,431 | ¥1,570 |
| March 2021 | ¥1,614 | ¥1,821 |
| February 2021 | ¥1,389 | ¥1,567 |
| January 2021 | ¥1,320 | ¥1,489 |
| December 2020 | ¥1,292 | ¥1,458 |
| November 2020 | ¥1,315 | ¥1,483 |
| October 2020 | ¥1,295 | ¥1,461 |
| September 2020 | ¥1,315 | ¥1,484 |
| August 2020 | ¥1,246 | ¥1,406 |
| July 2020 | ¥1,201 | ¥1,355 |
| June 2020 | ¥1,234 | ¥1,392 |
| May 2020 | ¥1,268 | ¥1,431 |
| April 2020 | ¥1,361 | ¥1,535 |
| March 2020 | ¥1,290 | ¥1,500 |
| February 2020 | ¥1,180 | ¥1,372 |
| January 2020 | ¥1,449 | ¥1,685 |
| December 2019 | ¥1,467 | ¥1,706 |
| November 2019 | ¥1,384 | ¥1,609 |
| October 2019 | ¥1,396 | ¥1,624 |
| September 2019 | ¥1,354 | ¥1,575 |
| August 2019 | ¥1,187 | ¥1,381 |
| July 2019 | ¥1,221 | ¥1,420 |
| June 2019 | ¥1,298 | ¥1,509 |
| May 2019 | ¥1,124 | ¥1,307 |
| April 2019 | ¥1,264 | ¥1,470 |
| March 2019 | ¥1,259 | ¥1,508 |
| February 2019 | ¥1,153 | ¥1,382 |
| January 2019 | ¥1,069 | ¥1,281 |
| December 2018 | ¥990 | ¥1,186 |
| November 2018 | ¥1,262 | ¥1,512 |
| October 2018 | ¥1,286 | ¥1,541 |
| September 2018 | ¥1,418 | ¥1,699 |
| August 2018 | ¥1,465 | ¥1,756 |
| July 2018 | ¥1,497 | ¥1,794 |
| June 2018 | ¥1,491 | ¥1,787 |
| May 2018 | ¥1,428 | ¥1,711 |
| April 2018 | ¥1,504 | ¥1,802 |
| March 2018 | ¥1,540 | ¥1,893 |
| February 2018 | ¥1,481 | ¥1,821 |
| January 2018 | ¥1,518 | ¥1,866 |
| December 2017 | ¥1,487 | ¥1,828 |
| November 2017 | ¥1,505 | ¥1,850 |
| October 2017 | ¥1,493 | ¥1,836 |
| September 2017 | ¥1,518 | ¥1,867 |
| August 2017 | ¥1,493 | ¥1,836 |
| July 2017 | ¥1,536 | ¥1,889 |
| June 2017 | ¥1,512 | ¥1,859 |
| May 2017 | ¥1,465 | ¥1,801 |
| April 2017 | ¥1,523 | ¥1,873 |
| March 2017 | ¥1,578 | ¥1,981 |
| February 2017 | ¥1,521 | ¥1,910 |
| January 2017 | ¥1,603 | ¥2,012 |
| December 2016 | ¥1,702 | ¥2,137 |
| November 2016 | ¥1,419 | ¥1,782 |
| October 2016 | ¥1,298 | ¥1,630 |
| September 2016 | ¥1,219 | ¥1,530 |
| August 2016 | ¥1,211 | ¥1,520 |
| July 2016 | ¥1,227 | ¥1,540 |
| June 2016 | ¥1,195 | ¥1,500 |
| May 2016 | ¥1,107 | ¥1,390 |
| April 2016 | ¥1,115 | ¥1,400 |
| March 2016 | ¥1,199 | ¥1,540 |
| February 2016 | ¥1,005 | ¥1,290 |
| January 2016 | ¥1,246 | ¥1,600 |
| December 2015 | ¥1,121 | ¥1,440 |
| November 2015 | ¥1,176 | ¥1,510 |
| October 2015 | ¥1,152 | ¥1,480 |
| September 2015 | ¥1,129 | ¥1,450 |
| August 2015 | ¥1,230 | ¥1,580 |
| July 2015 | ¥1,230 | ¥1,580 |
| June 2015 | ¥1,254 | ¥1,610 |
| May 2015 | ¥1,293 | ¥1,660 |
| April 2015 | ¥1,277 | ¥1,640 |
| March 2015 | ¥1,331 | ¥1,740 |
| February 2015 | ¥1,270 | ¥1,660 |
| January 2015 | ¥1,217 | ¥1,590 |
| December 2014 | ¥1,232 | ¥1,610 |
| November 2014 | ¥1,278 | ¥1,670 |
| October 2014 | ¥1,209 | ¥1,580 |
| September 2014 | ¥1,286 | ¥1,680 |
| August 2014 | ¥1,293 | ¥1,690 |
| July 2014 | ¥1,224 | ¥1,600 |
| June 2014 | ¥1,209 | ¥1,580 |
| May 2014 | ¥1,117 | ¥1,460 |
| April 2014 | ¥1,056 | ¥1,380 |
| March 2014 | ¥1,196 | ¥1,590 |
| February 2014 | ¥1,286 | ¥1,710 |
| January 2014 | ¥1,376 | ¥1,830 |
| December 2013 | ¥985 | ¥1,310 |
| November 2013 | ¥1,038 | ¥1,380 |
| October 2013 | ¥985 | ¥1,310 |
| September 2013 | ¥993 | ¥1,320 |
| August 2013 | ¥895 | ¥1,190 |
| July 2013 | ¥902 | ¥1,200 |
| June 2013 | ¥925 | ¥1,230 |
| May 2013 | ¥1,075 | ¥1,430 |
| April 2013 | ¥1,166 | ¥1,550 |
| March 2013 | ¥1,017 | ¥1,370 |
| February 2013 | ¥1,062 | ¥1,430 |
| January 2013 | ¥1,017 | ¥1,370 |
| December 2012 | ¥973 | ¥1,310 |
| November 2012 | ¥876 | ¥1,180 |
| October 2012 | ¥824 | ¥1,110 |
| September 2012 | ¥869 | ¥1,170 |
| August 2012 | ¥884 | ¥1,190 |
| July 2012 | ¥928 | ¥1,250 |
| June 2012 | ¥1,017 | ¥1,370 |
| May 2012 | ¥951 | ¥1,280 |
| April 2012 | ¥1,240 | ¥1,670 |
| March 2012 | ¥1,189 | ¥1,610 |
| February 2012 | ¥1,233 | ¥1,670 |
| January 2012 | ¥1,292 | ¥1,750 |
| December 2011 | ¥1,034 | ¥1,400 |
| November 2011 | ¥775 | ¥1,050 |
| October 2011 | ¥783 | ¥1,060 |
| September 2011 | ¥709 | ¥960 |
| August 2011 | ¥731 | ¥990 |
| July 2011 | ¥790 | ¥1,070 |
| June 2011 | ¥775 | ¥1,050 |
| May 2011 | ¥753 | ¥1,020 |
| April 2011 | ¥842 | ¥1,140 |
| March 2011 | ¥886 | ¥1,200 |
| February 2011 | ¥724 | ¥980 |
| January 2011 | ¥731 | ¥990 |
| December 2010 | ¥687 | ¥930 |
| November 2010 | ¥702 | ¥950 |
| October 2010 | ¥620 | ¥840 |
| September 2010 | ¥687 | ¥930 |
| August 2010 | ¥709 | ¥960 |
| July 2010 | ¥738 | ¥1,000 |
| June 2010 | ¥761 | ¥1,030 |
| May 2010 | ¥761 | ¥1,030 |
| April 2010 | ¥879 | ¥1,190 |
| March 2010 | ¥828 | ¥1,130 |
| February 2010 | ¥828 | ¥1,130 |
| January 2010 | ¥784 | ¥1,070 |
| December 2009 | ¥762 | ¥1,040 |
| November 2009 | ¥681 | ¥930 |
| October 2009 | ¥835 | ¥1,140 |
| September 2009 | ¥872 | ¥1,190 |
| August 2009 | ¥1,077 | ¥1,470 |
| July 2009 | ¥959 | ¥1,310 |
| June 2009 | ¥959 | ¥1,310 |
| May 2009 | ¥762 | ¥1,040 |
| April 2009 | ¥769 | ¥1,050 |
| March 2009 | ¥681 | ¥930 |
| February 2009 | ¥542 | ¥740 |
| January 2009 | ¥688 | ¥940 |
| December 2008 | ¥564 | ¥770 |
| November 2008 | ¥564 | ¥770 |
| October 2008 | ¥571 | ¥780 |
| September 2008 | ¥710 | ¥970 |
| August 2008 | ¥930 | ¥1,270 |
| July 2008 | ¥1,069 | ¥1,460 |
| June 2008 | ¥1,018 | ¥1,390 |
| May 2008 | ¥923 | ¥1,260 |
| April 2008 | ¥886 | ¥1,210 |
| March 2008 | ¥710 | ¥970 |
| February 2008 | ¥784 | ¥1,070 |
| January 2008 | ¥769 | ¥1,050 |
| December 2007 | ¥842 | ¥1,150 |
| November 2007 | ¥916 | ¥1,250 |
| October 2007 | ¥1,018 | ¥1,390 |
| September 2007 | ¥959 | ¥1,310 |
| August 2007 | ¥1,011 | ¥1,380 |
| July 2007 | ¥1,150 | ¥1,570 |
| June 2007 | ¥1,245 | ¥1,700 |
| May 2007 | ¥1,143 | ¥1,560 |
| April 2007 | ¥1,011 | ¥1,380 |
| March 2007 | ¥996 | ¥1,360 |
| February 2007 | ¥1,194 | ¥1,630 |
| January 2007 | ¥1,311 | ¥1,790 |
| December 2006 | ¥1,399 | ¥1,910 |
| November 2006 | ¥1,655 | ¥2,260 |
| October 2006 | ¥1,751 | ¥2,390 |
| September 2006 | ¥1,824 | ¥2,490 |
| August 2006 | ¥1,978 | ¥2,700 |
| July 2006 | ¥1,956 | ¥2,670 |
| June 2006 | ¥1,853 | ¥2,530 |
| May 2006 | ¥1,904 | ¥2,600 |
| April 2006 | ¥2,087 | ¥2,850 |
| March 2006 | ¥2,197 | ¥3,000 |
| February 2006 | ¥2,117 | ¥2,890 |
| January 2006 | ¥2,234 | ¥3,050 |
| December 2005 | ¥2,256 | ¥3,080 |
| November 2005 | ¥2,322 | ¥3,170 |
| October 2005 | ¥2,161 | ¥2,950 |
| September 2005 | ¥2,124 | ¥2,900 |
| August 2005 | ¥2,036 | ¥2,780 |
| July 2005 | ¥2,146 | ¥2,930 |
| June 2005 | ¥1,978 | ¥2,700 |
| May 2005 | ¥2,139 | ¥2,920 |
| April 2005 | ¥1,794 | ¥2,450 |
| March 2005 | ¥1,919 | ¥2,620 |
| February 2005 | ¥1,978 | ¥2,700 |
| January 2005 | ¥1,707 | ¥2,330 |
| December 2004 | ¥1,575 | ¥2,150 |
| November 2004 | ¥1,553 | ¥2,120 |
| October 2004 | ¥1,538 | ¥2,100 |
| September 2004 | ¥1,600 | ¥2,200 |
| August 2004 | ¥1,789 | ¥2,460 |
| July 2004 | ¥1,906 | ¥2,620 |
| June 2004 | ¥2,291 | ¥3,150 |
| May 2004 | ¥1,658 | ¥2,280 |
| April 2004 | ¥2,247 | ¥3,090 |
| March 2004 | ¥2,188 | ¥3,020 |
| February 2004 | ¥2,123 | ¥2,930 |
| January 2004 | ¥2,028 | ¥2,800 |
| December 2003 | ¥2,246 | ¥3,100 |
| November 2003 | ¥2,347 | ¥3,240 |
| October 2003 | ¥2,347 | ¥3,240 |
| September 2003 | ¥1,024 | ¥1,420 |
| August 2003 | ¥1,039 | ¥1,440 |
| July 2003 | ¥858 | ¥1,190 |
| June 2003 | ¥1,183 | ¥1,640 |
| May 2003 | ¥656 | ¥910 |
| April 2003 | ¥628 | ¥870 |
| March 2003 | ¥540 | ¥760 |
| February 2003 | ¥434 | ¥610 |
| January 2003 | ¥398 | ¥560 |
| December 2002 | ¥334 | ¥470 |
| November 2002 | ¥313 | ¥440 |
| October 2002 | ¥348 | ¥490 |
| September 2002 | ¥356 | ¥500 |
| August 2002 | ¥384 | ¥540 |
| July 2002 | ¥420 | ¥590 |
| June 2002 | ¥427 | ¥600 |
| May 2002 | ¥519 | ¥730 |
| April 2002 | ¥491 | ¥690 |
| March 2002 | ¥519 | ¥730 |
| February 2002 | ¥476 | ¥670 |
| January 2002 | ¥498 | ¥700 |
| December 2001 | ¥306 | ¥430 |
| November 2001 | ¥398 | ¥560 |
| October 2001 | ¥448 | ¥630 |
| September 2001 | ¥434 | ¥610 |
| August 2001 | ¥512 | ¥720 |
| July 2001 | ¥540 | ¥760 |
| June 2001 | ¥583 | ¥820 |
| May 2001 | ¥576 | ¥810 |
| April 2001 | ¥654 | ¥920 |
| March 2001 | ¥555 | ¥780 |
| February 2001 | ¥498 | ¥700 |
| January 2001 | ¥484 | ¥680 |
3524.T
Price: ¥1,451
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 80.98%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 61.74 JPY
P/E Ratio: 23.37
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR10: 10.10%