Ashimori Industry Co., Ltd. ( 3526.T) - Price History
Monthly price history for 3526.T (Ashimori Industry Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥4,115 | ¥4,115 |
| May 2026 | ¥4,115 | ¥4,115 |
| April 2026 | ¥4,115 | ¥4,115 |
| March 2026 | ¥4,115 | ¥4,115 |
| February 2026 | ¥9,055,897,600 | ¥9,055,897,600 |
| January 2026 | ¥4,110 | ¥4,110 |
| December 2025 | ¥4,105 | ¥4,105 |
| November 2025 | ¥4,105 | ¥4,105 |
| October 2025 | ¥4,135 | ¥4,135 |
| September 2025 | ¥4,140 | ¥4,140 |
| August 2025 | ¥4,285 | ¥4,285 |
| July 2025 | ¥2,845 | ¥2,845 |
| June 2025 | ¥2,944 | ¥2,944 |
| May 2025 | ¥2,494 | ¥2,494 |
| April 2025 | ¥2,688 | ¥2,688 |
| March 2025 | ¥2,951 | ¥2,951 |
| February 2025 | ¥2,991 | ¥3,095 |
| January 2025 | ¥2,812 | ¥2,910 |
| December 2024 | ¥2,561 | ¥2,650 |
| November 2024 | ¥2,352 | ¥2,434 |
| October 2024 | ¥2,488 | ¥2,575 |
| September 2024 | ¥2,196 | ¥2,272 |
| August 2024 | ¥2,316 | ¥2,397 |
| July 2024 | ¥2,184 | ¥2,260 |
| June 2024 | ¥2,343 | ¥2,425 |
| May 2024 | ¥2,385 | ¥2,468 |
| April 2024 | ¥2,373 | ¥2,456 |
| March 2024 | ¥2,643 | ¥2,735 |
| February 2024 | ¥2,588 | ¥2,778 |
| January 2024 | ¥2,132 | ¥2,289 |
| December 2023 | ¥1,876 | ¥2,014 |
| November 2023 | ¥2,051 | ¥2,202 |
| October 2023 | ¥1,912 | ¥2,052 |
| September 2023 | ¥2,153 | ¥2,311 |
| August 2023 | ¥1,982 | ¥2,128 |
| July 2023 | ¥1,993 | ¥2,139 |
| June 2023 | ¥1,840 | ¥1,975 |
| May 2023 | ¥1,570 | ¥1,685 |
| April 2023 | ¥1,288 | ¥1,383 |
| March 2023 | ¥1,362 | ¥1,462 |
| February 2023 | ¥1,391 | ¥1,546 |
| January 2023 | ¥1,281 | ¥1,423 |
| December 2022 | ¥999 | ¥1,110 |
| November 2022 | ¥1,155 | ¥1,284 |
| October 2022 | ¥931 | ¥1,035 |
| September 2022 | ¥930 | ¥1,034 |
| August 2022 | ¥922 | ¥1,025 |
| July 2022 | ¥902 | ¥1,002 |
| June 2022 | ¥934 | ¥1,038 |
| May 2022 | ¥984 | ¥1,093 |
| April 2022 | ¥831 | ¥924 |
| March 2022 | ¥810 | ¥900 |
| February 2022 | ¥812 | ¥928 |
| January 2022 | ¥817 | ¥933 |
| December 2021 | ¥808 | ¥923 |
| November 2021 | ¥791 | ¥904 |
| October 2021 | ¥861 | ¥984 |
| September 2021 | ¥908 | ¥1,038 |
| August 2021 | ¥906 | ¥1,035 |
| July 2021 | ¥1,008 | ¥1,152 |
| June 2021 | ¥960 | ¥1,097 |
| May 2021 | ¥910 | ¥1,040 |
| April 2021 | ¥888 | ¥1,015 |
| March 2021 | ¥923 | ¥1,055 |
| February 2021 | ¥908 | ¥1,038 |
| January 2021 | ¥812 | ¥928 |
| December 2020 | ¥827 | ¥945 |
| November 2020 | ¥859 | ¥982 |
| October 2020 | ¥785 | ¥897 |
| September 2020 | ¥777 | ¥888 |
| August 2020 | ¥778 | ¥889 |
| July 2020 | ¥770 | ¥880 |
| June 2020 | ¥885 | ¥1,011 |
| May 2020 | ¥800 | ¥914 |
| April 2020 | ¥743 | ¥849 |
| March 2020 | ¥767 | ¥876 |
| February 2020 | ¥902 | ¥1,060 |
| January 2020 | ¥1,160 | ¥1,362 |
| December 2019 | ¥1,188 | ¥1,396 |
| November 2019 | ¥1,186 | ¥1,393 |
| October 2019 | ¥1,277 | ¥1,500 |
| September 2019 | ¥1,184 | ¥1,391 |
| August 2019 | ¥1,105 | ¥1,298 |
| July 2019 | ¥1,309 | ¥1,538 |
| June 2019 | ¥1,382 | ¥1,623 |
| May 2019 | ¥1,366 | ¥1,604 |
| April 2019 | ¥1,376 | ¥1,616 |
| March 2019 | ¥1,354 | ¥1,591 |
| February 2019 | ¥1,366 | ¥1,650 |
| January 2019 | ¥1,211 | ¥1,463 |
| December 2018 | ¥1,109 | ¥1,340 |
| November 2018 | ¥1,423 | ¥1,719 |
| October 2018 | ¥1,546 | ¥1,868 |
| September 2018 | ¥1,910 | ¥2,307 |
| August 2018 | ¥1,856 | ¥2,242 |
| July 2018 | ¥2,070 | ¥2,501 |
| June 2018 | ¥1,984 | ¥2,397 |
| May 2018 | ¥2,141 | ¥2,586 |
| April 2018 | ¥2,021 | ¥2,442 |
| March 2018 | ¥1,891 | ¥2,284 |
| February 2018 | ¥1,928 | ¥2,371 |
| January 2018 | ¥2,349 | ¥2,888 |
| December 2017 | ¥2,413 | ¥2,967 |
| November 2017 | ¥2,452 | ¥3,015 |
| October 2017 | ¥2,546 | ¥3,130 |
| September 2017 | ¥2,660 | ¥3,270 |
| August 2017 | ¥2,505 | ¥3,080 |
| July 2017 | ¥2,863 | ¥3,520 |
| June 2017 | ¥2,440 | ¥3,000 |
| May 2017 | ¥1,602 | ¥1,970 |
| April 2017 | ¥1,326 | ¥1,630 |
| March 2017 | ¥1,293 | ¥1,590 |
| February 2017 | ¥1,333 | ¥1,670 |
| January 2017 | ¥1,285 | ¥1,610 |
| December 2016 | ¥1,277 | ¥1,600 |
| November 2016 | ¥1,261 | ¥1,580 |
| October 2016 | ¥1,333 | ¥1,670 |
| September 2016 | ¥1,230 | ¥1,540 |
| August 2016 | ¥1,222 | ¥1,530 |
| July 2016 | ¥1,349 | ¥1,690 |
| June 2016 | ¥1,261 | ¥1,580 |
| May 2016 | ¥1,349 | ¥1,690 |
| April 2016 | ¥1,230 | ¥1,540 |
| March 2016 | ¥1,309 | ¥1,640 |
| February 2016 | ¥1,160 | ¥1,480 |
| January 2016 | ¥1,372 | ¥1,750 |
| December 2015 | ¥1,576 | ¥2,010 |
| November 2015 | ¥1,678 | ¥2,140 |
| October 2015 | ¥1,505 | ¥1,920 |
| September 2015 | ¥1,419 | ¥1,810 |
| August 2015 | ¥1,466 | ¥1,870 |
| July 2015 | ¥1,599 | ¥2,040 |
| June 2015 | ¥1,670 | ¥2,130 |
| May 2015 | ¥1,545 | ¥1,970 |
| April 2015 | ¥1,262 | ¥1,610 |
| March 2015 | ¥1,215 | ¥1,550 |
| February 2015 | ¥1,235 | ¥1,600 |
| January 2015 | ¥1,235 | ¥1,600 |
| December 2014 | ¥1,389 | ¥1,800 |
| November 2014 | ¥1,505 | ¥1,950 |
| October 2014 | ¥1,512 | ¥1,960 |
| September 2014 | ¥1,597 | ¥2,070 |
| August 2014 | ¥1,659 | ¥2,150 |
| July 2014 | ¥1,682 | ¥2,180 |
| June 2014 | ¥1,219 | ¥1,580 |
| May 2014 | ¥1,042 | ¥1,350 |
| April 2014 | ¥957 | ¥1,240 |
| March 2014 | ¥980 | ¥1,270 |
| February 2014 | ¥1,003 | ¥1,300 |
| January 2014 | ¥1,034 | ¥1,340 |
| December 2013 | ¥1,049 | ¥1,360 |
| November 2013 | ¥1,096 | ¥1,420 |
| October 2013 | ¥1,011 | ¥1,310 |
| September 2013 | ¥1,057 | ¥1,370 |
| August 2013 | ¥926 | ¥1,200 |
| July 2013 | ¥1,034 | ¥1,340 |
| June 2013 | ¥1,073 | ¥1,390 |
| May 2013 | ¥1,103 | ¥1,430 |
| April 2013 | ¥1,111 | ¥1,440 |
| March 2013 | ¥1,073 | ¥1,390 |
| February 2013 | ¥1,073 | ¥1,390 |
| January 2013 | ¥1,011 | ¥1,310 |
| December 2012 | ¥957 | ¥1,240 |
| November 2012 | ¥803 | ¥1,040 |
| October 2012 | ¥787 | ¥1,020 |
| September 2012 | ¥764 | ¥990 |
| August 2012 | ¥764 | ¥990 |
| July 2012 | ¥779 | ¥1,010 |
| June 2012 | ¥826 | ¥1,070 |
| May 2012 | ¥725 | ¥940 |
| April 2012 | ¥803 | ¥1,040 |
| March 2012 | ¥887 | ¥1,150 |
| February 2012 | ¥911 | ¥1,180 |
| January 2012 | ¥880 | ¥1,140 |
| December 2011 | ¥810 | ¥1,050 |
| November 2011 | ¥787 | ¥1,020 |
| October 2011 | ¥818 | ¥1,060 |
| September 2011 | ¥826 | ¥1,070 |
| August 2011 | ¥810 | ¥1,050 |
| July 2011 | ¥872 | ¥1,130 |
| June 2011 | ¥880 | ¥1,140 |
| May 2011 | ¥926 | ¥1,200 |
| April 2011 | ¥965 | ¥1,250 |
| March 2011 | ¥1,026 | ¥1,330 |
| February 2011 | ¥1,057 | ¥1,370 |
| January 2011 | ¥1,003 | ¥1,300 |
| December 2010 | ¥988 | ¥1,280 |
| November 2010 | ¥911 | ¥1,180 |
| October 2010 | ¥849 | ¥1,100 |
| September 2010 | ¥972 | ¥1,260 |
| August 2010 | ¥949 | ¥1,230 |
| July 2010 | ¥995 | ¥1,290 |
| June 2010 | ¥1,019 | ¥1,320 |
| May 2010 | ¥1,026 | ¥1,330 |
| April 2010 | ¥1,157 | ¥1,500 |
| March 2010 | ¥1,080 | ¥1,400 |
| February 2010 | ¥887 | ¥1,150 |
| January 2010 | ¥926 | ¥1,200 |
| December 2009 | ¥926 | ¥1,200 |
| November 2009 | ¥918 | ¥1,190 |
| October 2009 | ¥1,096 | ¥1,420 |
| September 2009 | ¥1,119 | ¥1,450 |
| August 2009 | ¥1,242 | ¥1,610 |
| July 2009 | ¥1,134 | ¥1,470 |
| June 2009 | ¥1,181 | ¥1,530 |
| May 2009 | ¥1,042 | ¥1,350 |
| April 2009 | ¥833 | ¥1,080 |
| March 2009 | ¥718 | ¥930 |
| February 2009 | ¥702 | ¥910 |
| January 2009 | ¥702 | ¥910 |
| December 2008 | ¥748 | ¥970 |
| November 2008 | ¥772 | ¥1,000 |
| October 2008 | ¥965 | ¥1,250 |
| September 2008 | ¥1,412 | ¥1,830 |
| August 2008 | ¥1,520 | ¥1,970 |
| July 2008 | ¥1,605 | ¥2,080 |
| June 2008 | ¥1,690 | ¥2,190 |
| May 2008 | ¥1,752 | ¥2,270 |
| April 2008 | ¥1,482 | ¥1,920 |
| March 2008 | ¥1,289 | ¥1,670 |
| February 2008 | ¥1,404 | ¥1,820 |
| January 2008 | ¥1,397 | ¥1,810 |
| December 2007 | ¥1,574 | ¥2,040 |
| November 2007 | ¥1,628 | ¥2,110 |
| October 2007 | ¥1,651 | ¥2,140 |
| September 2007 | ¥1,651 | ¥2,140 |
| August 2007 | ¥1,678 | ¥2,200 |
| July 2007 | ¥1,868 | ¥2,450 |
| June 2007 | ¥1,937 | ¥2,540 |
| May 2007 | ¥1,876 | ¥2,460 |
| April 2007 | ¥1,983 | ¥2,600 |
| March 2007 | ¥1,983 | ¥2,600 |
| February 2007 | ¥1,967 | ¥2,580 |
| January 2007 | ¥2,021 | ¥2,650 |
| December 2006 | ¥1,876 | ¥2,460 |
| November 2006 | ¥1,868 | ¥2,450 |
| October 2006 | ¥2,082 | ¥2,730 |
| September 2006 | ¥2,181 | ¥2,860 |
| August 2006 | ¥2,349 | ¥3,080 |
| July 2006 | ¥2,204 | ¥2,890 |
| June 2006 | ¥2,311 | ¥3,030 |
| May 2006 | ¥2,387 | ¥3,130 |
| April 2006 | ¥2,639 | ¥3,460 |
| March 2006 | ¥2,539 | ¥3,330 |
| February 2006 | ¥2,494 | ¥3,270 |
| January 2006 | ¥2,631 | ¥3,450 |
| December 2005 | ¥2,646 | ¥3,470 |
| November 2005 | ¥2,478 | ¥3,250 |
| October 2005 | ¥2,440 | ¥3,200 |
| September 2005 | ¥2,417 | ¥3,170 |
| August 2005 | ¥2,257 | ¥2,960 |
| July 2005 | ¥2,341 | ¥3,070 |
| June 2005 | ¥2,234 | ¥2,930 |
| May 2005 | ¥2,006 | ¥2,630 |
| April 2005 | ¥1,998 | ¥2,620 |
| March 2005 | ¥2,105 | ¥2,760 |
| February 2005 | ¥2,097 | ¥2,750 |
| January 2005 | ¥2,112 | ¥2,770 |
| December 2004 | ¥2,013 | ¥2,640 |
| November 2004 | ¥1,922 | ¥2,520 |
| October 2004 | ¥1,739 | ¥2,280 |
| September 2004 | ¥1,746 | ¥2,290 |
| August 2004 | ¥1,780 | ¥2,360 |
| July 2004 | ¥1,780 | ¥2,360 |
| June 2004 | ¥1,765 | ¥2,340 |
| May 2004 | ¥1,675 | ¥2,220 |
| April 2004 | ¥1,810 | ¥2,400 |
| March 2004 | ¥1,825 | ¥2,420 |
| February 2004 | ¥1,680 | ¥2,250 |
| January 2004 | ¥1,553 | ¥2,080 |
| December 2003 | ¥1,479 | ¥1,980 |
| November 2003 | ¥1,434 | ¥1,920 |
| October 2003 | ¥1,598 | ¥2,140 |
| September 2003 | ¥1,606 | ¥2,150 |
| August 2003 | ¥1,654 | ¥2,240 |
| July 2003 | ¥1,772 | ¥2,400 |
| June 2003 | ¥1,646 | ¥2,230 |
| May 2003 | ¥1,351 | ¥1,830 |
| April 2003 | ¥1,255 | ¥1,700 |
| March 2003 | ¥1,240 | ¥1,680 |
| February 2003 | ¥1,223 | ¥1,680 |
| January 2003 | ¥1,194 | ¥1,640 |
| December 2002 | ¥1,201 | ¥1,650 |
| November 2002 | ¥1,194 | ¥1,640 |
| October 2002 | ¥1,186 | ¥1,630 |
| September 2002 | ¥1,303 | ¥1,790 |
| August 2002 | ¥1,271 | ¥1,770 |
| July 2002 | ¥1,328 | ¥1,850 |
| June 2002 | ¥1,300 | ¥1,810 |
| May 2002 | ¥1,429 | ¥1,990 |
| April 2002 | ¥1,393 | ¥1,940 |
| March 2002 | ¥1,343 | ¥1,870 |
| February 2002 | ¥1,311 | ¥1,850 |
| January 2002 | ¥1,176 | ¥1,660 |
| December 2001 | ¥1,176 | ¥1,660 |
| November 2001 | ¥1,190 | ¥1,680 |
| October 2001 | ¥1,247 | ¥1,760 |
| September 2001 | ¥1,247 | ¥1,760 |
| August 2001 | ¥1,292 | ¥1,850 |
| July 2001 | ¥1,348 | ¥1,930 |
| June 2001 | ¥1,494 | ¥2,140 |
| May 2001 | ¥1,466 | ¥2,100 |
| April 2001 | ¥1,404 | ¥2,010 |
| March 2001 | ¥1,292 | ¥1,850 |
| February 2001 | ¥1,289 | ¥1,870 |
| January 2001 | ¥1,227 | ¥1,780 |
3526.T
Price: ¥4,115
52 week price:
Dividend Yield: 3.65%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 19.80%
Dividend Per Share: 50.00 JPY
Earnings Per Share: 1007015870.00 JPY
P/E Ratio: 9
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Japan
Market Capitalization: 24.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4