Atsugi Co., Ltd. ( 3529.T) - Price History
Monthly price history for 3529.T (Atsugi Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥1,019 | ¥1,019 |
| May 2026 | ¥1,033 | ¥1,033 |
| April 2026 | ¥1,137 | ¥1,137 |
| March 2026 | ¥913 | ¥913 |
| February 2026 | ¥1,101 | ¥1,101 |
| January 2026 | ¥1,152 | ¥1,152 |
| December 2025 | ¥1,255 | ¥1,255 |
| November 2025 | ¥1,231 | ¥1,231 |
| October 2025 | ¥1,135 | ¥1,135 |
| September 2025 | ¥1,130 | ¥1,130 |
| August 2025 | ¥1,117 | ¥1,117 |
| July 2025 | ¥1,162 | ¥1,162 |
| June 2025 | ¥1,254 | ¥1,254 |
| May 2025 | ¥1,191 | ¥1,191 |
| April 2025 | ¥1,005 | ¥1,005 |
| March 2025 | ¥1,102 | ¥1,102 |
| February 2025 | ¥1,100 | ¥1,100 |
| January 2025 | ¥1,039 | ¥1,039 |
| December 2024 | ¥971 | ¥971 |
| November 2024 | ¥994 | ¥994 |
| October 2024 | ¥885 | ¥885 |
| September 2024 | ¥764 | ¥764 |
| August 2024 | ¥770 | ¥770 |
| July 2024 | ¥680 | ¥680 |
| June 2024 | ¥615 | ¥615 |
| May 2024 | ¥631 | ¥631 |
| April 2024 | ¥641 | ¥641 |
| March 2024 | ¥569 | ¥569 |
| February 2024 | ¥596 | ¥596 |
| January 2024 | ¥515 | ¥515 |
| December 2023 | ¥513 | ¥513 |
| November 2023 | ¥467 | ¥467 |
| October 2023 | ¥433 | ¥433 |
| September 2023 | ¥437 | ¥437 |
| August 2023 | ¥439 | ¥439 |
| July 2023 | ¥435 | ¥435 |
| June 2023 | ¥421 | ¥421 |
| May 2023 | ¥408 | ¥408 |
| April 2023 | ¥421 | ¥421 |
| March 2023 | ¥400 | ¥400 |
| February 2023 | ¥390 | ¥390 |
| January 2023 | ¥390 | ¥390 |
| December 2022 | ¥394 | ¥394 |
| November 2022 | ¥380 | ¥380 |
| October 2022 | ¥370 | ¥370 |
| September 2022 | ¥370 | ¥370 |
| August 2022 | ¥417 | ¥417 |
| July 2022 | ¥461 | ¥461 |
| June 2022 | ¥509 | ¥509 |
| May 2022 | ¥528 | ¥528 |
| April 2022 | ¥535 | ¥535 |
| March 2022 | ¥608 | ¥608 |
| February 2022 | ¥613 | ¥613 |
| January 2022 | ¥542 | ¥542 |
| December 2021 | ¥565 | ¥565 |
| November 2021 | ¥666 | ¥666 |
| October 2021 | ¥637 | ¥637 |
| September 2021 | ¥644 | ¥644 |
| August 2021 | ¥631 | ¥631 |
| July 2021 | ¥636 | ¥636 |
| June 2021 | ¥623 | ¥623 |
| May 2021 | ¥622 | ¥622 |
| April 2021 | ¥540 | ¥540 |
| March 2021 | ¥556 | ¥556 |
| February 2021 | ¥543 | ¥543 |
| January 2021 | ¥477 | ¥477 |
| December 2020 | ¥502 | ¥502 |
| November 2020 | ¥525 | ¥525 |
| October 2020 | ¥516 | ¥516 |
| September 2020 | ¥568 | ¥568 |
| August 2020 | ¥497 | ¥497 |
| July 2020 | ¥531 | ¥531 |
| June 2020 | ¥610 | ¥610 |
| May 2020 | ¥618 | ¥618 |
| April 2020 | ¥624 | ¥624 |
| March 2020 | ¥626 | ¥626 |
| February 2020 | ¥677 | ¥692 |
| January 2020 | ¥777 | ¥794 |
| December 2019 | ¥832 | ¥851 |
| November 2019 | ¥804 | ¥822 |
| October 2019 | ¥804 | ¥822 |
| September 2019 | ¥816 | ¥834 |
| August 2019 | ¥804 | ¥822 |
| July 2019 | ¥886 | ¥906 |
| June 2019 | ¥865 | ¥884 |
| May 2019 | ¥890 | ¥910 |
| April 2019 | ¥917 | ¥938 |
| March 2019 | ¥943 | ¥964 |
| February 2019 | ¥928 | ¥978 |
| January 2019 | ¥925 | ¥975 |
| December 2018 | ¥910 | ¥959 |
| November 2018 | ¥1,016 | ¥1,071 |
| October 2018 | ¥973 | ¥1,025 |
| September 2018 | ¥1,114 | ¥1,174 |
| August 2018 | ¥1,106 | ¥1,166 |
| July 2018 | ¥1,112 | ¥1,172 |
| June 2018 | ¥1,107 | ¥1,167 |
| May 2018 | ¥1,140 | ¥1,202 |
| April 2018 | ¥1,171 | ¥1,234 |
| March 2018 | ¥1,129 | ¥1,190 |
| February 2018 | ¥1,115 | ¥1,205 |
| January 2018 | ¥1,157 | ¥1,250 |
| December 2017 | ¥1,200 | ¥1,297 |
| November 2017 | ¥1,190 | ¥1,286 |
| October 2017 | ¥1,196 | ¥1,292 |
| September 2017 | ¥1,179 | ¥1,274 |
| August 2017 | ¥1,175 | ¥1,270 |
| July 2017 | ¥1,138 | ¥1,230 |
| June 2017 | ¥1,120 | ¥1,210 |
| May 2017 | ¥1,129 | ¥1,220 |
| April 2017 | ¥1,240 | ¥1,340 |
| March 2017 | ¥1,212 | ¥1,310 |
| February 2017 | ¥1,223 | ¥1,350 |
| January 2017 | ¥1,132 | ¥1,250 |
| December 2016 | ¥1,132 | ¥1,250 |
| November 2016 | ¥1,096 | ¥1,210 |
| October 2016 | ¥1,042 | ¥1,150 |
| September 2016 | ¥969 | ¥1,070 |
| August 2016 | ¥951 | ¥1,050 |
| July 2016 | ¥987 | ¥1,090 |
| June 2016 | ¥969 | ¥1,070 |
| May 2016 | ¥1,005 | ¥1,110 |
| April 2016 | ¥1,042 | ¥1,150 |
| March 2016 | ¥1,033 | ¥1,140 |
| February 2016 | ¥1,015 | ¥1,150 |
| January 2016 | ¥989 | ¥1,120 |
| December 2015 | ¥1,015 | ¥1,150 |
| November 2015 | ¥1,050 | ¥1,190 |
| October 2015 | ¥1,041 | ¥1,180 |
| September 2015 | ¥953 | ¥1,080 |
| August 2015 | ¥980 | ¥1,110 |
| July 2015 | ¥1,024 | ¥1,160 |
| June 2015 | ¥1,024 | ¥1,160 |
| May 2015 | ¥1,050 | ¥1,190 |
| April 2015 | ¥1,094 | ¥1,240 |
| March 2015 | ¥1,050 | ¥1,190 |
| February 2015 | ¥991 | ¥1,150 |
| January 2015 | ¥1,008 | ¥1,170 |
| December 2014 | ¥991 | ¥1,150 |
| November 2014 | ¥991 | ¥1,150 |
| October 2014 | ¥982 | ¥1,140 |
| September 2014 | ¥973 | ¥1,130 |
| August 2014 | ¥965 | ¥1,120 |
| July 2014 | ¥930 | ¥1,080 |
| June 2014 | ¥956 | ¥1,110 |
| May 2014 | ¥887 | ¥1,030 |
| April 2014 | ¥973 | ¥1,130 |
| March 2014 | ¥1,008 | ¥1,170 |
| February 2014 | ¥982 | ¥1,170 |
| January 2014 | ¥974 | ¥1,160 |
| December 2013 | ¥1,016 | ¥1,210 |
| November 2013 | ¥974 | ¥1,160 |
| October 2013 | ¥974 | ¥1,160 |
| September 2013 | ¥948 | ¥1,130 |
| August 2013 | ¥865 | ¥1,030 |
| July 2013 | ¥890 | ¥1,060 |
| June 2013 | ¥898 | ¥1,070 |
| May 2013 | ¥940 | ¥1,120 |
| April 2013 | ¥999 | ¥1,190 |
| March 2013 | ¥932 | ¥1,110 |
| February 2013 | ¥932 | ¥1,140 |
| January 2013 | ¥940 | ¥1,150 |
| December 2012 | ¥850 | ¥1,040 |
| November 2012 | ¥801 | ¥980 |
| October 2012 | ¥744 | ¥910 |
| September 2012 | ¥736 | ¥900 |
| August 2012 | ¥744 | ¥910 |
| July 2012 | ¥760 | ¥930 |
| June 2012 | ¥801 | ¥980 |
| May 2012 | ¥793 | ¥970 |
| April 2012 | ¥777 | ¥950 |
| March 2012 | ¥867 | ¥1,060 |
| February 2012 | ¥826 | ¥1,040 |
| January 2012 | ¥779 | ¥980 |
| December 2011 | ¥731 | ¥920 |
| November 2011 | ¥755 | ¥950 |
| October 2011 | ¥739 | ¥930 |
| September 2011 | ¥739 | ¥930 |
| August 2011 | ¥763 | ¥960 |
| July 2011 | ¥779 | ¥980 |
| June 2011 | ¥802 | ¥1,010 |
| May 2011 | ¥787 | ¥990 |
| April 2011 | ¥755 | ¥950 |
| March 2011 | ¥826 | ¥1,040 |
| February 2011 | ¥865 | ¥1,120 |
| January 2011 | ¥834 | ¥1,080 |
| December 2010 | ¥811 | ¥1,050 |
| November 2010 | ¥803 | ¥1,040 |
| October 2010 | ¥787 | ¥1,020 |
| September 2010 | ¥772 | ¥1,000 |
| August 2010 | ¥772 | ¥1,000 |
| July 2010 | ¥826 | ¥1,070 |
| June 2010 | ¥818 | ¥1,060 |
| May 2010 | ¥865 | ¥1,120 |
| April 2010 | ¥965 | ¥1,250 |
| March 2010 | ¥919 | ¥1,190 |
| February 2010 | ¥843 | ¥1,120 |
| January 2010 | ¥851 | ¥1,130 |
| December 2009 | ¥843 | ¥1,120 |
| November 2009 | ¥798 | ¥1,060 |
| October 2009 | ¥866 | ¥1,150 |
| September 2009 | ¥911 | ¥1,210 |
| August 2009 | ¥986 | ¥1,310 |
| July 2009 | ¥964 | ¥1,280 |
| June 2009 | ¥1,039 | ¥1,380 |
| May 2009 | ¥1,039 | ¥1,380 |
| April 2009 | ¥1,009 | ¥1,340 |
| March 2009 | ¥949 | ¥1,260 |
| February 2009 | ¥986 | ¥1,310 |
| January 2009 | ¥1,039 | ¥1,380 |
| December 2008 | ¥949 | ¥1,260 |
| November 2008 | ¥903 | ¥1,200 |
| October 2008 | ¥775 | ¥1,030 |
| September 2008 | ¥866 | ¥1,150 |
| August 2008 | ¥926 | ¥1,230 |
| July 2008 | ¥1,092 | ¥1,450 |
| June 2008 | ¥1,099 | ¥1,460 |
| May 2008 | ¥1,077 | ¥1,430 |
| April 2008 | ¥986 | ¥1,310 |
| March 2008 | ¥881 | ¥1,170 |
| February 2008 | ¥970 | ¥1,320 |
| January 2008 | ¥1,043 | ¥1,420 |
| December 2007 | ¥1,051 | ¥1,430 |
| November 2007 | ¥1,087 | ¥1,480 |
| October 2007 | ¥1,168 | ¥1,590 |
| September 2007 | ¥1,102 | ¥1,500 |
| August 2007 | ¥1,168 | ¥1,590 |
| July 2007 | ¥1,330 | ¥1,810 |
| June 2007 | ¥1,403 | ¥1,910 |
| May 2007 | ¥1,418 | ¥1,930 |
| April 2007 | ¥1,425 | ¥1,940 |
| March 2007 | ¥1,469 | ¥2,000 |
| February 2007 | ¥1,434 | ¥1,980 |
| January 2007 | ¥1,347 | ¥1,860 |
| December 2006 | ¥1,224 | ¥1,690 |
| November 2006 | ¥1,224 | ¥1,690 |
| October 2006 | ¥1,253 | ¥1,730 |
| September 2006 | ¥1,195 | ¥1,650 |
| August 2006 | ¥1,217 | ¥1,680 |
| July 2006 | ¥1,159 | ¥1,600 |
| June 2006 | ¥1,217 | ¥1,680 |
| May 2006 | ¥1,195 | ¥1,650 |
| April 2006 | ¥1,485 | ¥2,050 |
| March 2006 | ¥1,608 | ¥2,220 |
| February 2006 | ¥1,550 | ¥2,160 |
| January 2006 | ¥1,643 | ¥2,290 |
| December 2005 | ¥1,607 | ¥2,240 |
| November 2005 | ¥1,500 | ¥2,090 |
| October 2005 | ¥1,457 | ¥2,030 |
| September 2005 | ¥1,342 | ¥1,870 |
| August 2005 | ¥1,155 | ¥1,610 |
| July 2005 | ¥1,098 | ¥1,530 |
| June 2005 | ¥1,012 | ¥1,410 |
| May 2005 | ¥969 | ¥1,350 |
| April 2005 | ¥1,019 | ¥1,420 |
| March 2005 | ¥1,084 | ¥1,510 |
| February 2005 | ¥1,055 | ¥1,480 |
| January 2005 | ¥1,020 | ¥1,430 |
| December 2004 | ¥941 | ¥1,320 |
| November 2004 | ¥920 | ¥1,290 |
| October 2004 | ¥1,012 | ¥1,420 |
| September 2004 | ¥1,012 | ¥1,420 |
| August 2004 | ¥970 | ¥1,360 |
| July 2004 | ¥905 | ¥1,270 |
| June 2004 | ¥934 | ¥1,310 |
| May 2004 | ¥856 | ¥1,200 |
| April 2004 | ¥920 | ¥1,290 |
| March 2004 | ¥848 | ¥1,190 |
| February 2004 | ¥721 | ¥1,020 |
| January 2004 | ¥650 | ¥920 |
| December 2003 | ¥601 | ¥850 |
| November 2003 | ¥601 | ¥850 |
| October 2003 | ¥672 | ¥950 |
| September 2003 | ¥700 | ¥990 |
| August 2003 | ¥728 | ¥1,030 |
| July 2003 | ¥650 | ¥920 |
| June 2003 | ¥714 | ¥1,010 |
| May 2003 | ¥573 | ¥810 |
| April 2003 | ¥559 | ¥790 |
| March 2003 | ¥566 | ¥800 |
| February 2003 | ¥636 | ¥910 |
| January 2003 | ¥608 | ¥870 |
| December 2002 | ¥531 | ¥760 |
| November 2002 | ¥552 | ¥790 |
| October 2002 | ¥552 | ¥790 |
| September 2002 | ¥649 | ¥930 |
| August 2002 | ¥670 | ¥960 |
| July 2002 | ¥740 | ¥1,060 |
| June 2002 | ¥705 | ¥1,010 |
| May 2002 | ¥803 | ¥1,150 |
| April 2002 | ¥789 | ¥1,130 |
| March 2002 | ¥698 | ¥1,000 |
| February 2002 | ¥594 | ¥860 |
| January 2002 | ¥574 | ¥830 |
| December 2001 | ¥491 | ¥710 |
| November 2001 | ¥532 | ¥770 |
| October 2001 | ¥567 | ¥820 |
| September 2001 | ¥518 | ¥750 |
| August 2001 | ¥636 | ¥920 |
| July 2001 | ¥622 | ¥900 |
| June 2001 | ¥733 | ¥1,060 |
| May 2001 | ¥643 | ¥930 |
| April 2001 | ¥767 | ¥1,110 |
| March 2001 | ¥774 | ¥1,120 |
| February 2001 | ¥532 | ¥770 |
| January 2001 | ¥498 | ¥720 |
3529.T
Price: ¥1,019
52 week price:
Earnings Per Share: -64.41 JPY
P/E Ratio: -16.19
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 16.7 billion