LOIVE Co.,Ltd. ( 352A.T) - Price History
Monthly price history for 352A.T (LOIVE Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥554 | ¥554 |
| July 2026 | ¥520 | ¥520 |
| June 2026 | ¥505 | ¥505 |
| May 2026 | ¥493 | ¥493 |
| April 2026 | ¥519 | ¥519 |
| March 2026 | ¥575 | ¥575 |
| February 2026 | ¥784 | ¥784 |
| January 2026 | ¥960 | ¥960 |
| December 2025 | ¥1,091 | ¥1,091 |
| November 2025 | ¥886 | ¥886 |
| October 2025 | ¥988 | ¥988 |
| September 2025 | ¥1,019 | ¥1,019 |
| August 2025 | ¥1,120 | ¥1,120 |
| July 2025 | ¥1,345 | ¥1,345 |
| June 2025 | ¥1,187 | ¥1,187 |
| May 2025 | ¥1,337 | ¥1,337 |
| April 2025 | ¥1,243 | ¥1,243 |
352A.T
Price: ¥554
52 week price:
Earnings Per Share: 9.97 JPY
P/E Ratio: 56.07
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 7.2 billion