WILLPLUS HOLDINGS CORPORATION - Price History
Monthly price history for 3538.T (WILLPLUS HOLDINGS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,018 | ¥1,018 |
| April 2024 | ¥1,029 | ¥1,029 |
| March 2024 | ¥1,109 | ¥1,109 |
| February 2024 | ¥976 | ¥976 |
| January 2024 | ¥1,029 | ¥1,029 |
| December 2023 | ¥1,013 | ¥1,013 |
| November 2023 | ¥1,073 | ¥1,090 |
| October 2023 | ¥1,201 | ¥1,221 |
| September 2023 | ¥1,215 | ¥1,235 |
| August 2023 | ¥1,114 | ¥1,132 |
| July 2023 | ¥1,165 | ¥1,184 |
| June 2023 | ¥1,201 | ¥1,221 |
| May 2023 | ¥1,049 | ¥1,088 |
| April 2023 | ¥1,036 | ¥1,075 |
| March 2023 | ¥1,120 | ¥1,162 |
| February 2023 | ¥1,125 | ¥1,167 |
| January 2023 | ¥1,095 | ¥1,136 |
| December 2022 | ¥1,010 | ¥1,048 |
| November 2022 | ¥1,132 | ¥1,191 |
| October 2022 | ¥957 | ¥1,007 |
| September 2022 | ¥1,061 | ¥1,117 |
| August 2022 | ¥1,040 | ¥1,094 |
| July 2022 | ¥913 | ¥961 |
| June 2022 | ¥849 | ¥893 |
| May 2022 | ¥889 | ¥937 |
| April 2022 | ¥868 | ¥915 |
| March 2022 | ¥903 | ¥952 |
| February 2022 | ¥875 | ¥922 |
| January 2022 | ¥979 | ¥1,032 |
| December 2021 | ¥930 | ¥980 |
| November 2021 | ¥834 | ¥883 |
| October 2021 | ¥1,041 | ¥1,103 |
| September 2021 | ¥1,056 | ¥1,118 |
| August 2021 | ¥932 | ¥987 |
| July 2021 | ¥1,043 | ¥1,105 |
| June 2021 | ¥1,006 | ¥1,065 |
| May 2021 | ¥1,198 | ¥1,288 |
| April 2021 | ¥1,197 | ¥1,287 |
| March 2021 | ¥1,314 | ¥1,413 |
| February 2021 | ¥977 | ¥1,050 |
| January 2021 | ¥766 | ¥823 |
| December 2020 | ¥673 | ¥724 |
| November 2020 | ¥623 | ¥674 |
| October 2020 | ¥506 | ¥548 |
| September 2020 | ¥512 | ¥554 |
| August 2020 | ¥541 | ¥586 |
| July 2020 | ¥544 | ¥589 |
| June 2020 | ¥613 | ¥664 |
| May 2020 | ¥681 | ¥747 |
| April 2020 | ¥565 | ¥620 |
| March 2020 | ¥465 | ¥510 |
| February 2020 | ¥585 | ¥641 |
| January 2020 | ¥765 | ¥839 |
| December 2019 | ¥828 | ¥908 |
| November 2019 | ¥831 | ¥916 |
| October 2019 | ¥756 | ¥834 |
| September 2019 | ¥678 | ¥748 |
| August 2019 | ¥734 | ¥809 |
| July 2019 | ¥724 | ¥798 |
| June 2019 | ¥756 | ¥834 |
| May 2019 | ¥698 | ¥778 |
| April 2019 | ¥783 | ¥873 |
| March 2019 | ¥822 | ¥916 |
| February 2019 | ¥669 | ¥746 |
| January 2019 | ¥701 | ¥781 |
| December 2018 | ¥680 | ¥758 |
| November 2018 | ¥862 | ¥968 |
| October 2018 | ¥797 | ¥895 |
| September 2018 | ¥852 | ¥956 |
| August 2018 | ¥871 | ¥978 |
| July 2018 | ¥949 | ¥1,065 |
| June 2018 | ¥1,017 | ¥1,141 |
| May 2018 | ¥970 | ¥1,097 |
| April 2018 | ¥998 | ¥1,128 |
| March 2018 | ¥950 | ¥1,074 |
| February 2018 | ¥1,143 | ¥1,292 |
| January 2018 | ¥1,203 | ¥1,360 |
| December 2017 | ¥1,090 | ¥1,232 |
| November 2017 | ¥1,115 | ¥1,266 |
| October 2017 | ¥984 | ¥1,117 |
| September 2017 | ¥902 | ¥1,024 |
| August 2017 | ¥901 | ¥1,022 |
| July 2017 | ¥817 | ¥928 |
| June 2017 | ¥839 | ¥952 |
| May 2017 | ¥901 | ¥1,032 |
| April 2017 | ¥897 | ¥1,028 |
| March 2017 | ¥1,012 | ¥1,160 |
| February 2017 | ¥781 | ¥895 |
| January 2017 | ¥396 | ¥454 |
| December 2016 | ¥341 | ¥391 |
| November 2016 | ¥390 | ¥450 |
| October 2016 | ¥321 | ¥370 |
| September 2016 | ¥299 | ¥345 |
| August 2016 | ¥276 | ¥318 |
| July 2016 | ¥314 | ¥362 |
| June 2016 | ¥295 | ¥340 |
| May 2016 | ¥304 | ¥354 |
| April 2016 | ¥267 | ¥312 |
| March 2016 | ¥339 | ¥395 |
3538.T
Price: ¥1,024
Dividend Yield: 0.04%
Forward Dividend Yield: 3.12%
Payout Ratio: 28.19%
Dividend Per Share: 32.00 JPY
Earnings Per Share: 113.48 JPY
P/E Ratio: 8.33
Exchange: JPX
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 9.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%