Nousouken Corporation ( 3541.T) - Price History
Monthly price history for 3541.T (Nousouken Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥763 | ¥763 |
| May 2026 | ¥763 | ¥763 |
| April 2026 | ¥763 | ¥763 |
| March 2026 | ¥760 | ¥760 |
| February 2026 | ¥760 | ¥760 |
| January 2026 | ¥766 | ¥766 |
| December 2025 | ¥765 | ¥765 |
| November 2025 | ¥460 | ¥460 |
| October 2025 | ¥467 | ¥467 |
| September 2025 | ¥549 | ¥549 |
| August 2025 | ¥532 | ¥532 |
| July 2025 | ¥516 | ¥516 |
| June 2025 | ¥347 | ¥347 |
| May 2025 | ¥324 | ¥324 |
| April 2025 | ¥354 | ¥354 |
| March 2025 | ¥334 | ¥334 |
| February 2025 | ¥311 | ¥311 |
| January 2025 | ¥314 | ¥314 |
| December 2024 | ¥246 | ¥246 |
| November 2024 | ¥272 | ¥272 |
| October 2024 | ¥260 | ¥260 |
| September 2024 | ¥310 | ¥310 |
| August 2024 | ¥273 | ¥273 |
| July 2024 | ¥271 | ¥271 |
| June 2024 | ¥279 | ¥279 |
| May 2024 | ¥270 | ¥270 |
| April 2024 | ¥289 | ¥289 |
| March 2024 | ¥292 | ¥292 |
| February 2024 | ¥285 | ¥285 |
| January 2024 | ¥277 | ¥277 |
| December 2023 | ¥287 | ¥287 |
| November 2023 | ¥300 | ¥300 |
| October 2023 | ¥297 | ¥297 |
| September 2023 | ¥328 | ¥328 |
| August 2023 | ¥332 | ¥332 |
| July 2023 | ¥352 | ¥352 |
| June 2023 | ¥406 | ¥406 |
| May 2023 | ¥402 | ¥402 |
| April 2023 | ¥400 | ¥400 |
| March 2023 | ¥471 | ¥471 |
| February 2023 | ¥442 | ¥442 |
| January 2023 | ¥401 | ¥401 |
| December 2022 | ¥328 | ¥328 |
| November 2022 | ¥360 | ¥360 |
| October 2022 | ¥357 | ¥357 |
| September 2022 | ¥335 | ¥335 |
| August 2022 | ¥366 | ¥366 |
| July 2022 | ¥356 | ¥356 |
| June 2022 | ¥370 | ¥370 |
| May 2022 | ¥362 | ¥362 |
| April 2022 | ¥446 | ¥446 |
| March 2022 | ¥423 | ¥423 |
| February 2022 | ¥350 | ¥350 |
| January 2022 | ¥353 | ¥353 |
| December 2021 | ¥379 | ¥379 |
| November 2021 | ¥412 | ¥412 |
| October 2021 | ¥483 | ¥483 |
| September 2021 | ¥495 | ¥495 |
| August 2021 | ¥532 | ¥532 |
| July 2021 | ¥516 | ¥516 |
| June 2021 | ¥553 | ¥553 |
| May 2021 | ¥543 | ¥543 |
| April 2021 | ¥539 | ¥539 |
| March 2021 | ¥663 | ¥663 |
| February 2021 | ¥602 | ¥602 |
| January 2021 | ¥604 | ¥604 |
| December 2020 | ¥643 | ¥643 |
| November 2020 | ¥722 | ¥722 |
| October 2020 | ¥719 | ¥719 |
| September 2020 | ¥751 | ¥751 |
| August 2020 | ¥518 | ¥518 |
| July 2020 | ¥443 | ¥443 |
| June 2020 | ¥460 | ¥460 |
| May 2020 | ¥474 | ¥474 |
| April 2020 | ¥447 | ¥447 |
| March 2020 | ¥274 | ¥274 |
| February 2020 | ¥355 | ¥355 |
| January 2020 | ¥503 | ¥503 |
| December 2019 | ¥508 | ¥508 |
| November 2019 | ¥535 | ¥535 |
| October 2019 | ¥626 | ¥626 |
| September 2019 | ¥697 | ¥697 |
| August 2019 | ¥644 | ¥644 |
| July 2019 | ¥696 | ¥696 |
| June 2019 | ¥690 | ¥690 |
| May 2019 | ¥636 | ¥636 |
| April 2019 | ¥745 | ¥745 |
| March 2019 | ¥970 | ¥970 |
| February 2019 | ¥917 | ¥917 |
| January 2019 | ¥970 | ¥970 |
| December 2018 | ¥886 | ¥886 |
| November 2018 | ¥830 | ¥830 |
| October 2018 | ¥727 | ¥727 |
| September 2018 | ¥472 | ¥472 |
| August 2018 | ¥449 | ¥449 |
| July 2018 | ¥399 | ¥399 |
| June 2018 | ¥398 | ¥398 |
| May 2018 | ¥449 | ¥449 |
| April 2018 | ¥453 | ¥453 |
| March 2018 | ¥357 | ¥357 |
| February 2018 | ¥440 | ¥440 |
| January 2018 | ¥457 | ¥457 |
| December 2017 | ¥453 | ¥453 |
| November 2017 | ¥526 | ¥526 |
| October 2017 | ¥541 | ¥541 |
| September 2017 | ¥584 | ¥584 |
| August 2017 | ¥585 | ¥585 |
| July 2017 | ¥591 | ¥591 |
| June 2017 | ¥555 | ¥555 |
| May 2017 | ¥614 | ¥614 |
| April 2017 | ¥616 | ¥616 |
| March 2017 | ¥619 | ¥619 |
| February 2017 | ¥717 | ¥717 |
| January 2017 | ¥600 | ¥600 |
| December 2016 | ¥560 | ¥560 |
| November 2016 | ¥466 | ¥466 |
| October 2016 | ¥507 | ¥507 |
| September 2016 | ¥464 | ¥464 |
| August 2016 | ¥468 | ¥468 |
| July 2016 | ¥514 | ¥514 |
| June 2016 | ¥634 | ¥634 |
3541.T
Price: ¥763
52 week price:
Earnings Per Share: 0.53 JPY
P/E Ratio: 1433.96
Exchange: JPX
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 16.5 billion