KOMEDA Holdings Co., Ltd. ( 3543.T) - Price History
Monthly price history for 3543.T (KOMEDA Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥2,720 | ¥2,720 |
| May 2026 | ¥2,823 | ¥2,823 |
| April 2026 | ¥3,050 | ¥3,050 |
| March 2026 | ¥2,959 | ¥2,959 |
| February 2026 | ¥2,931 | ¥2,931 |
| January 2026 | ¥2,807 | ¥2,836 |
| December 2025 | ¥3,004 | ¥3,035 |
| November 2025 | ¥3,014 | ¥3,045 |
| October 2025 | ¥2,874 | ¥2,904 |
| September 2025 | ¥3,078 | ¥3,110 |
| August 2025 | ¥3,004 | ¥3,035 |
| July 2025 | ¥2,951 | ¥3,010 |
| June 2025 | ¥2,913 | ¥2,971 |
| May 2025 | ¥2,776 | ¥2,832 |
| April 2025 | ¥2,824 | ¥2,881 |
| March 2025 | ¥2,807 | ¥2,863 |
| February 2025 | ¥2,667 | ¥2,721 |
| January 2025 | ¥2,684 | ¥2,765 |
| December 2024 | ¥2,753 | ¥2,836 |
| November 2024 | ¥2,794 | ¥2,878 |
| October 2024 | ¥2,804 | ¥2,889 |
| September 2024 | ¥2,685 | ¥2,766 |
| August 2024 | ¥2,562 | ¥2,639 |
| July 2024 | ¥2,587 | ¥2,692 |
| June 2024 | ¥2,612 | ¥2,718 |
| May 2024 | ¥2,541 | ¥2,644 |
| April 2024 | ¥2,491 | ¥2,592 |
| March 2024 | ¥2,626 | ¥2,733 |
| February 2024 | ¥2,622 | ¥2,729 |
| January 2024 | ¥2,693 | ¥2,831 |
| December 2023 | ¥2,612 | ¥2,745 |
| November 2023 | ¥2,633 | ¥2,767 |
| October 2023 | ¥2,616 | ¥2,750 |
| September 2023 | ¥2,759 | ¥2,900 |
| August 2023 | ¥2,715 | ¥2,854 |
| July 2023 | ¥2,597 | ¥2,755 |
| June 2023 | ¥2,556 | ¥2,712 |
| May 2023 | ¥2,498 | ¥2,650 |
| April 2023 | ¥2,416 | ¥2,563 |
| March 2023 | ¥2,218 | ¥2,353 |
| February 2023 | ¥2,218 | ¥2,353 |
| January 2023 | ¥2,250 | ¥2,414 |
| December 2022 | ¥2,317 | ¥2,485 |
| November 2022 | ¥2,249 | ¥2,412 |
| October 2022 | ¥2,315 | ¥2,483 |
| September 2022 | ¥2,171 | ¥2,329 |
| August 2022 | ¥2,143 | ¥2,299 |
| July 2022 | ¥2,100 | ¥2,278 |
| June 2022 | ¥2,121 | ¥2,301 |
| May 2022 | ¥2,047 | ¥2,221 |
| April 2022 | ¥2,063 | ¥2,238 |
| March 2022 | ¥1,877 | ¥2,036 |
| February 2022 | ¥1,948 | ¥2,113 |
| January 2022 | ¥1,931 | ¥2,121 |
| December 2021 | ¥1,866 | ¥2,050 |
| November 2021 | ¥1,769 | ¥1,944 |
| October 2021 | ¥1,878 | ¥2,063 |
| September 2021 | ¥2,020 | ¥2,219 |
| August 2021 | ¥1,838 | ¥2,019 |
| July 2021 | ¥1,844 | ¥2,051 |
| June 2021 | ¥1,861 | ¥2,070 |
| May 2021 | ¥1,814 | ¥2,018 |
| April 2021 | ¥1,830 | ¥2,036 |
| March 2021 | ¥1,812 | ¥2,015 |
| February 2021 | ¥1,710 | ¥1,902 |
| January 2021 | ¥1,679 | ¥1,888 |
| December 2020 | ¥1,659 | ¥1,865 |
| November 2020 | ¥1,654 | ¥1,860 |
| October 2020 | ¥1,642 | ¥1,846 |
| September 2020 | ¥1,747 | ¥1,964 |
| August 2020 | ¥1,626 | ¥1,828 |
| July 2020 | ¥1,467 | ¥1,666 |
| June 2020 | ¥1,610 | ¥1,829 |
| May 2020 | ¥1,642 | ¥1,865 |
| April 2020 | ¥1,446 | ¥1,643 |
| March 2020 | ¥1,463 | ¥1,662 |
| February 2020 | ¥1,609 | ¥1,828 |
| January 2020 | ¥1,898 | ¥2,184 |
| December 2019 | ¥1,848 | ¥2,126 |
| November 2019 | ¥1,850 | ¥2,128 |
| October 2019 | ¥1,831 | ¥2,107 |
| September 2019 | ¥1,750 | ¥2,013 |
| August 2019 | ¥1,718 | ¥1,976 |
| July 2019 | ¥1,734 | ¥2,020 |
| June 2019 | ¥1,743 | ¥2,031 |
| May 2019 | ¥1,770 | ¥2,063 |
| April 2019 | ¥1,751 | ¥2,040 |
| March 2019 | ¥1,806 | ¥2,104 |
| February 2019 | ¥1,828 | ¥2,130 |
| January 2019 | ¥1,764 | ¥2,080 |
| December 2018 | ¥1,835 | ¥2,164 |
| November 2018 | ¥2,010 | ¥2,370 |
| October 2018 | ¥1,884 | ¥2,221 |
| September 2018 | ¥1,949 | ¥2,298 |
| August 2018 | ¥1,820 | ¥2,146 |
| July 2018 | ¥1,799 | ¥2,147 |
| June 2018 | ¥1,826 | ¥2,179 |
| May 2018 | ¥1,794 | ¥2,140 |
| April 2018 | ¥1,848 | ¥2,205 |
| March 2018 | ¥1,695 | ¥2,023 |
| February 2018 | ¥1,697 | ¥2,025 |
| January 2018 | ¥1,733 | ¥2,092 |
| December 2017 | ¥1,718 | ¥2,074 |
| November 2017 | ¥1,611 | ¥1,945 |
| October 2017 | ¥1,601 | ¥1,933 |
| September 2017 | ¥1,555 | ¥1,877 |
| August 2017 | ¥1,526 | ¥1,843 |
| July 2017 | ¥1,502 | ¥1,838 |
| June 2017 | ¥1,466 | ¥1,794 |
| May 2017 | ¥1,609 | ¥1,969 |
| April 2017 | ¥1,571 | ¥1,923 |
| March 2017 | ¥1,464 | ¥1,792 |
| February 2017 | ¥1,515 | ¥1,854 |
| January 2017 | ¥1,505 | ¥1,866 |
| December 2016 | ¥1,473 | ¥1,826 |
| November 2016 | ¥1,394 | ¥1,728 |
| October 2016 | ¥1,370 | ¥1,699 |
| September 2016 | ¥1,301 | ¥1,613 |
| August 2016 | ¥1,381 | ¥1,713 |
| July 2016 | ¥1,508 | ¥1,896 |
| June 2016 | ¥1,581 | ¥1,988 |
3543.T
Price: ¥2,720
Dividend Yield: 2.07%
Forward Dividend Yield: 2.24%
Payout Ratio: 42.12%
Dividend Per Share: 60.00 JPY
Earnings Per Share: 131.87 JPY
P/E Ratio: 21.93
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Country: Japan
Market Capitalization: 131.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 1.92%
DGR5: 2.60%