ALLEANZA HOLDINGS CO LTD - Price History
Monthly price history for 3546.T (ALLEANZA HOLDINGS CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,069 | ¥1,069 |
April 2024 | ¥1,073 | ¥1,073 |
March 2024 | ¥1,043 | ¥1,043 |
February 2024 | ¥1,068 | ¥1,068 |
January 2024 | ¥1,086 | ¥1,104 |
December 2023 | ¥1,026 | ¥1,043 |
November 2023 | ¥997 | ¥1,014 |
October 2023 | ¥988 | ¥1,005 |
September 2023 | ¥989 | ¥1,006 |
August 2023 | ¥987 | ¥1,004 |
July 2023 | ¥976 | ¥1,012 |
June 2023 | ¥957 | ¥992 |
May 2023 | ¥947 | ¥981 |
April 2023 | ¥962 | ¥997 |
March 2023 | ¥948 | ¥983 |
February 2023 | ¥950 | ¥985 |
January 2023 | ¥985 | ¥1,040 |
December 2022 | ¥937 | ¥990 |
November 2022 | ¥932 | ¥984 |
October 2022 | ¥899 | ¥950 |
September 2022 | ¥930 | ¥982 |
August 2022 | ¥949 | ¥1,002 |
July 2022 | ¥964 | ¥1,037 |
June 2022 | ¥955 | ¥1,028 |
May 2022 | ¥951 | ¥1,023 |
April 2022 | ¥927 | ¥998 |
March 2022 | ¥905 | ¥974 |
February 2022 | ¥912 | ¥981 |
January 2022 | ¥978 | ¥1,071 |
December 2021 | ¥995 | ¥1,089 |
November 2021 | ¥932 | ¥1,021 |
October 2021 | ¥1,068 | ¥1,169 |
September 2021 | ¥1,298 | ¥1,421 |
August 2021 | ¥1,235 | ¥1,352 |
July 2021 | ¥1,192 | ¥1,323 |
June 2021 | ¥1,129 | ¥1,253 |
May 2021 | ¥1,084 | ¥1,203 |
April 2021 | ¥1,096 | ¥1,216 |
March 2021 | ¥1,197 | ¥1,329 |
February 2021 | ¥1,132 | ¥1,256 |
January 2021 | ¥1,152 | ¥1,298 |
December 2020 | ¥1,125 | ¥1,267 |
November 2020 | ¥1,227 | ¥1,382 |
October 2020 | ¥1,223 | ¥1,378 |
September 2020 | ¥1,530 | ¥1,724 |
August 2020 | ¥1,178 | ¥1,327 |
July 2020 | ¥1,210 | ¥1,381 |
June 2020 | ¥902 | ¥1,030 |
May 2020 | ¥763 | ¥871 |
April 2020 | ¥743 | ¥848 |
March 2020 | ¥625 | ¥713 |
February 2020 | ¥661 | ¥754 |
January 2020 | ¥851 | ¥985 |
December 2019 | ¥824 | ¥954 |
November 2019 | ¥756 | ¥875 |
October 2019 | ¥707 | ¥818 |
September 2019 | ¥658 | ¥762 |
August 2019 | ¥664 | ¥769 |
July 2019 | ¥699 | ¥823 |
June 2019 | ¥731 | ¥861 |
May 2019 | ¥720 | ¥848 |
April 2019 | ¥726 | ¥855 |
March 2019 | ¥789 | ¥930 |
February 2019 | ¥795 | ¥937 |
January 2019 | ¥820 | ¥979 |
December 2018 | ¥754 | ¥900 |
November 2018 | ¥998 | ¥1,191 |
October 2018 | ¥892 | ¥1,065 |
September 2018 | ¥971 | ¥1,159 |
August 2018 | ¥1,015 | ¥1,211 |
July 2018 | ¥1,004 | ¥1,212 |
June 2018 | ¥973 | ¥1,174 |
May 2018 | ¥966 | ¥1,165 |
April 2018 | ¥834 | ¥1,006 |
March 2018 | ¥943 | ¥1,138 |
February 2018 | ¥1,039 | ¥1,254 |
January 2018 | ¥1,199 | ¥1,462 |
December 2017 | ¥1,022 | ¥1,246 |
November 2017 | ¥887 | ¥1,081 |
October 2017 | ¥869 | ¥1,059 |
September 2017 | ¥735 | ¥896 |
August 2017 | ¥731 | ¥891 |
July 2017 | ¥717 | ¥887 |
June 2017 | ¥640 | ¥792 |
May 2017 | ¥625 | ¥773 |
April 2017 | ¥606 | ¥750 |
March 2017 | ¥593 | ¥733 |
February 2017 | ¥598 | ¥740 |
January 2017 | ¥631 | ¥793 |
December 2016 | ¥581 | ¥730 |
November 2016 | ¥534 | ¥671 |
October 2016 | ¥531 | ¥668 |
September 2016 | ¥475 | ¥597 |
August 2016 | ¥446 | ¥560 |
July 2016 | ¥453 | ¥594 |
June 2016 | ¥444 | ¥582 |
May 2016 | ¥472 | ¥619 |
April 2016 | ¥471 | ¥617 |
March 2016 | ¥488 | ¥640 |
February 2016 | ¥470 | ¥615 |
January 2016 | ¥547 | ¥719 |
December 2015 | ¥603 | ¥793 |
November 2015 | ¥580 | ¥762 |
October 2015 | ¥562 | ¥739 |
September 2015 | ¥518 | ¥680 |
August 2015 | ¥538 | ¥707 |
July 2015 | ¥560 | ¥738 |
June 2015 | ¥557 | ¥734 |
May 2015 | ¥554 | ¥730 |
April 2015 | ¥554 | ¥730 |
March 2015 | ¥565 | ¥744 |
February 2015 | ¥561 | ¥739 |
January 2015 | ¥587 | ¥784 |
December 2014 | ¥564 | ¥753 |
November 2014 | ¥514 | ¥686 |
October 2014 | ¥466 | ¥622 |
September 2014 | ¥468 | ¥625 |
August 2014 | ¥462 | ¥616 |
July 2014 | ¥451 | ¥611 |
June 2014 | ¥456 | ¥618 |
May 2014 | ¥428 | ¥579 |
April 2014 | ¥418 | ¥566 |
March 2014 | ¥424 | ¥575 |
February 2014 | ¥429 | ¥581 |
January 2014 | ¥465 | ¥640 |
December 2013 | ¥462 | ¥635 |
November 2013 | ¥439 | ¥604 |
October 2013 | ¥435 | ¥597 |
September 2013 | ¥415 | ¥570 |
August 2013 | ¥408 | ¥560 |
July 2013 | ¥412 | ¥576 |
June 2013 | ¥408 | ¥569 |
May 2013 | ¥414 | ¥577 |
April 2013 | ¥422 | ¥589 |
March 2013 | ¥432 | ¥604 |
February 2013 | ¥403 | ¥562 |
January 2013 | ¥428 | ¥606 |
December 2012 | ¥412 | ¥584 |
November 2012 | ¥362 | ¥514 |
October 2012 | ¥340 | ¥482 |
September 2012 | ¥364 | ¥516 |
August 2012 | ¥361 | ¥511 |
July 2012 | ¥366 | ¥536 |
June 2012 | ¥393 | ¥577 |
May 2012 | ¥366 | ¥537 |
April 2012 | ¥399 | ¥586 |
March 2012 | ¥492 | ¥721 |
February 2012 | ¥496 | ¥727 |
January 2012 | ¥555 | ¥824 |
December 2011 | ¥445 | ¥660 |
November 2011 | ¥406 | ¥604 |
October 2011 | ¥392 | ¥583 |
September 2011 | ¥425 | ¥631 |
August 2011 | ¥393 | ¥584 |
July 2011 | ¥365 | ¥550 |
June 2011 | ¥320 | ¥482 |
May 2011 | ¥299 | ¥450 |
April 2011 | ¥253 | ¥381 |
March 2011 | ¥274 | ¥413 |
February 2011 | ¥305 | ¥459 |
January 2011 | ¥330 | ¥502 |
December 2010 | ¥315 | ¥480 |
November 2010 | ¥298 | ¥454 |
October 2010 | ¥269 | ¥409 |
September 2010 | ¥322 | ¥490 |
August 2010 | ¥314 | ¥478 |
July 2010 | ¥322 | ¥495 |
June 2010 | ¥316 | ¥486 |
May 2010 | ¥317 | ¥487 |
April 2010 | ¥333 | ¥513 |
March 2010 | ¥345 | ¥531 |
February 2010 | ¥349 | ¥537 |
January 2010 | ¥354 | ¥547 |
December 2009 | ¥349 | ¥539 |
November 2009 | ¥343 | ¥531 |
October 2009 | ¥377 | ¥583 |
September 2009 | ¥368 | ¥569 |
August 2009 | ¥361 | ¥559 |
July 2009 | ¥371 | ¥574 |
June 2009 | ¥357 | ¥551 |
May 2009 | ¥346 | ¥534 |
April 2009 | ¥346 | ¥534 |
March 2009 | ¥356 | ¥550 |
February 2009 | ¥321 | ¥495 |
January 2009 | ¥359 | ¥554 |
December 2008 | ¥353 | ¥545 |
November 2008 | ¥360 | ¥557 |
October 2008 | ¥369 | ¥570 |
September 2008 | ¥378 | ¥584 |
August 2008 | ¥392 | ¥606 |
July 2008 | ¥391 | ¥604 |
June 2008 | ¥390 | ¥603 |
May 2008 | ¥414 | ¥640 |
April 2008 | ¥389 | ¥602 |
March 2008 | ¥394 | ¥609 |
February 2008 | ¥410 | ¥633 |
January 2008 | ¥444 | ¥694 |
December 2007 | ¥400 | ¥626 |
November 2007 | ¥384 | ¥601 |
October 2007 | ¥377 | ¥589 |
September 2007 | ¥392 | ¥613 |
August 2007 | ¥384 | ¥600 |
July 2007 | ¥393 | ¥623 |
June 2007 | ¥392 | ¥621 |
May 2007 | ¥397 | ¥630 |
April 2007 | ¥389 | ¥617 |
March 2007 | ¥393 | ¥623 |
February 2007 | ¥387 | ¥614 |
January 2007 | ¥409 | ¥650 |
December 2006 | ¥391 | ¥622 |
3546.T
Price: ¥1,089
Forward Dividend Yield: 3.49%
Payout Ratio: 54.92%
Dividend Per Share: 38.00 JPY
Earnings Per Share: 69.19 JPY
P/E Ratio: 16.55
Exchange: JPX
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 32.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 14.67%
DGR5: 8.80%
DGR10: 30.00%