Kushikatsu Tanaka Holdings Co. ( 3547.T) - Price History
Monthly price history for 3547.T (Kushikatsu Tanaka Holdings Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥1,552 | ¥1,552 |
| May 2026 | ¥1,688 | ¥1,688 |
| April 2026 | ¥1,846 | ¥1,846 |
| March 2026 | ¥1,887 | ¥1,887 |
| February 2026 | ¥2,085 | ¥2,085 |
| January 2026 | ¥1,820 | ¥1,820 |
| December 2025 | ¥2,005 | ¥2,005 |
| November 2025 | ¥2,067 | ¥2,067 |
| October 2025 | ¥2,156 | ¥2,171 |
| September 2025 | ¥2,299 | ¥2,315 |
| August 2025 | ¥2,556 | ¥2,574 |
| July 2025 | ¥1,931 | ¥1,945 |
| June 2025 | ¥1,441 | ¥1,451 |
| May 2025 | ¥1,405 | ¥1,415 |
| April 2025 | ¥1,373 | ¥1,383 |
| March 2025 | ¥1,363 | ¥1,373 |
| February 2025 | ¥1,336 | ¥1,345 |
| January 2025 | ¥1,326 | ¥1,335 |
| December 2024 | ¥1,401 | ¥1,411 |
| November 2024 | ¥1,455 | ¥1,465 |
| October 2024 | ¥1,539 | ¥1,563 |
| September 2024 | ¥1,496 | ¥1,519 |
| August 2024 | ¥1,428 | ¥1,450 |
| July 2024 | ¥1,618 | ¥1,643 |
| June 2024 | ¥1,666 | ¥1,692 |
| May 2024 | ¥1,598 | ¥1,623 |
| April 2024 | ¥1,665 | ¥1,691 |
| March 2024 | ¥1,691 | ¥1,717 |
| February 2024 | ¥1,704 | ¥1,730 |
| January 2024 | ¥1,989 | ¥2,020 |
| December 2023 | ¥1,553 | ¥1,577 |
| November 2023 | ¥1,600 | ¥1,625 |
| October 2023 | ¥1,676 | ¥1,715 |
| September 2023 | ¥1,632 | ¥1,670 |
| August 2023 | ¥1,554 | ¥1,590 |
| July 2023 | ¥1,503 | ¥1,538 |
| June 2023 | ¥1,656 | ¥1,695 |
| May 2023 | ¥1,576 | ¥1,613 |
| April 2023 | ¥1,652 | ¥1,691 |
| March 2023 | ¥1,598 | ¥1,635 |
| February 2023 | ¥1,536 | ¥1,572 |
| January 2023 | ¥1,590 | ¥1,627 |
| December 2022 | ¥1,666 | ¥1,705 |
| November 2022 | ¥1,762 | ¥1,803 |
| October 2022 | ¥1,808 | ¥1,860 |
| September 2022 | ¥1,658 | ¥1,706 |
| August 2022 | ¥1,797 | ¥1,849 |
| July 2022 | ¥1,915 | ¥1,970 |
| June 2022 | ¥1,897 | ¥1,952 |
| May 2022 | ¥1,744 | ¥1,794 |
| April 2022 | ¥1,653 | ¥1,701 |
| March 2022 | ¥1,901 | ¥1,956 |
| February 2022 | ¥1,930 | ¥1,986 |
| January 2022 | ¥1,990 | ¥2,048 |
| December 2021 | ¥1,977 | ¥2,034 |
| November 2021 | ¥1,879 | ¥1,933 |
| October 2021 | ¥2,110 | ¥2,182 |
| September 2021 | ¥2,387 | ¥2,468 |
| August 2021 | ¥1,854 | ¥1,917 |
| July 2021 | ¥1,806 | ¥1,867 |
| June 2021 | ¥1,764 | ¥1,824 |
| May 2021 | ¥1,770 | ¥1,830 |
| April 2021 | ¥1,665 | ¥1,721 |
| March 2021 | ¥1,794 | ¥1,855 |
| February 2021 | ¥1,935 | ¥2,001 |
| January 2021 | ¥1,547 | ¥1,600 |
| December 2020 | ¥1,420 | ¥1,468 |
| November 2020 | ¥1,547 | ¥1,600 |
| October 2020 | ¥1,656 | ¥1,722 |
| September 2020 | ¥1,669 | ¥1,736 |
| August 2020 | ¥1,604 | ¥1,668 |
| July 2020 | ¥1,107 | ¥1,151 |
| June 2020 | ¥1,635 | ¥1,700 |
| May 2020 | ¥1,694 | ¥1,762 |
| April 2020 | ¥1,312 | ¥1,365 |
| March 2020 | ¥1,085 | ¥1,128 |
| February 2020 | ¥1,498 | ¥1,558 |
| January 2020 | ¥2,188 | ¥2,276 |
| December 2019 | ¥2,178 | ¥2,265 |
| November 2019 | ¥2,334 | ¥2,428 |
| October 2019 | ¥2,268 | ¥2,386 |
| September 2019 | ¥2,141 | ¥2,252 |
| August 2019 | ¥1,923 | ¥2,023 |
| July 2019 | ¥1,868 | ¥1,965 |
| June 2019 | ¥1,928 | ¥2,028 |
| May 2019 | ¥2,295 | ¥2,414 |
| April 2019 | ¥2,989 | ¥3,145 |
| March 2019 | ¥2,509 | ¥2,640 |
| February 2019 | ¥2,358 | ¥2,481 |
| January 2019 | ¥2,357 | ¥2,480 |
| December 2018 | ¥1,811 | ¥1,905 |
| November 2018 | ¥2,842 | ¥2,990 |
| October 2018 | ¥2,859 | ¥3,020 |
| September 2018 | ¥3,143 | ¥3,320 |
| August 2018 | ¥2,844 | ¥3,005 |
| July 2018 | ¥2,958 | ¥3,125 |
| June 2018 | ¥2,709 | ¥2,862 |
| May 2018 | ¥2,934 | ¥3,100 |
| April 2018 | ¥3,147 | ¥3,325 |
| March 2018 | ¥3,024 | ¥3,195 |
| February 2018 | ¥3,270 | ¥3,455 |
| January 2018 | ¥3,706 | ¥3,915 |
| December 2017 | ¥3,777 | ¥3,990 |
| November 2017 | ¥6,560 | ¥6,930 |
| October 2017 | ¥3,519 | ¥3,743 |
| September 2017 | ¥2,219 | ¥2,360 |
| August 2017 | ¥1,627 | ¥1,730 |
| July 2017 | ¥1,163 | ¥1,237 |
| June 2017 | ¥1,138 | ¥1,210 |
| May 2017 | ¥1,131 | ¥1,203 |
| April 2017 | ¥975 | ¥1,037 |
| March 2017 | ¥946 | ¥1,007 |
| February 2017 | ¥975 | ¥1,037 |
| January 2017 | ¥954 | ¥1,015 |
| December 2016 | ¥856 | ¥910 |
| November 2016 | ¥973 | ¥1,035 |
| October 2016 | ¥1,126 | ¥1,208 |
| September 2016 | ¥857 | ¥920 |
3547.T
Price: ¥1,552
Dividend Yield: 0.78%
Forward Dividend Yield: 0.98%
Payout Ratio: 26.14%
Dividend Per Share: 15.00 JPY
Earnings Per Share: 81.10 JPY
P/E Ratio: 23.69
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Country: Japan
Market Capitalization: 17.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 15.13%
DGR5: 9.08%