KUSHIKATSU TANAKA HOLDINGS CO - Price History
Monthly price history for 3547.T (KUSHIKATSU TANAKA HOLDINGS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,650 | ¥1,650 |
| April 2024 | ¥1,691 | ¥1,691 |
| March 2024 | ¥1,717 | ¥1,717 |
| February 2024 | ¥1,730 | ¥1,730 |
| January 2024 | ¥2,020 | ¥2,020 |
| December 2023 | ¥1,577 | ¥1,577 |
| November 2023 | ¥1,625 | ¥1,625 |
| October 2023 | ¥1,702 | ¥1,715 |
| September 2023 | ¥1,657 | ¥1,670 |
| August 2023 | ¥1,578 | ¥1,590 |
| July 2023 | ¥1,526 | ¥1,538 |
| June 2023 | ¥1,682 | ¥1,695 |
| May 2023 | ¥1,601 | ¥1,613 |
| April 2023 | ¥1,678 | ¥1,691 |
| March 2023 | ¥1,622 | ¥1,635 |
| February 2023 | ¥1,560 | ¥1,572 |
| January 2023 | ¥1,615 | ¥1,627 |
| December 2022 | ¥1,692 | ¥1,705 |
| November 2022 | ¥1,789 | ¥1,803 |
| October 2022 | ¥1,836 | ¥1,860 |
| September 2022 | ¥1,684 | ¥1,706 |
| August 2022 | ¥1,825 | ¥1,849 |
| July 2022 | ¥1,944 | ¥1,970 |
| June 2022 | ¥1,927 | ¥1,952 |
| May 2022 | ¥1,771 | ¥1,794 |
| April 2022 | ¥1,679 | ¥1,701 |
| March 2022 | ¥1,930 | ¥1,956 |
| February 2022 | ¥1,960 | ¥1,986 |
| January 2022 | ¥2,021 | ¥2,048 |
| December 2021 | ¥2,007 | ¥2,034 |
| November 2021 | ¥1,908 | ¥1,933 |
| October 2021 | ¥2,143 | ¥2,182 |
| September 2021 | ¥2,424 | ¥2,468 |
| August 2021 | ¥1,883 | ¥1,917 |
| July 2021 | ¥1,834 | ¥1,867 |
| June 2021 | ¥1,792 | ¥1,824 |
| May 2021 | ¥1,797 | ¥1,830 |
| April 2021 | ¥1,690 | ¥1,721 |
| March 2021 | ¥1,822 | ¥1,855 |
| February 2021 | ¥1,965 | ¥2,001 |
| January 2021 | ¥1,572 | ¥1,600 |
| December 2020 | ¥1,442 | ¥1,468 |
| November 2020 | ¥1,572 | ¥1,600 |
| October 2020 | ¥1,681 | ¥1,722 |
| September 2020 | ¥1,695 | ¥1,736 |
| August 2020 | ¥1,629 | ¥1,668 |
| July 2020 | ¥1,124 | ¥1,151 |
| June 2020 | ¥1,660 | ¥1,700 |
| May 2020 | ¥1,720 | ¥1,762 |
| April 2020 | ¥1,333 | ¥1,365 |
| March 2020 | ¥1,101 | ¥1,128 |
| February 2020 | ¥1,521 | ¥1,558 |
| January 2020 | ¥2,222 | ¥2,276 |
| December 2019 | ¥2,212 | ¥2,265 |
| November 2019 | ¥2,371 | ¥2,428 |
| October 2019 | ¥2,316 | ¥2,386 |
| September 2019 | ¥2,186 | ¥2,252 |
| August 2019 | ¥1,964 | ¥2,023 |
| July 2019 | ¥1,908 | ¥1,965 |
| June 2019 | ¥1,969 | ¥2,028 |
| May 2019 | ¥2,344 | ¥2,414 |
| April 2019 | ¥3,053 | ¥3,145 |
| March 2019 | ¥2,563 | ¥2,640 |
| February 2019 | ¥2,409 | ¥2,481 |
| January 2019 | ¥2,408 | ¥2,480 |
| December 2018 | ¥1,849 | ¥1,905 |
| November 2018 | ¥2,903 | ¥2,990 |
| October 2018 | ¥2,920 | ¥3,020 |
| September 2018 | ¥3,210 | ¥3,320 |
| August 2018 | ¥2,905 | ¥3,005 |
| July 2018 | ¥3,021 | ¥3,125 |
| June 2018 | ¥2,767 | ¥2,862 |
| May 2018 | ¥2,997 | ¥3,100 |
| April 2018 | ¥3,215 | ¥3,325 |
| March 2018 | ¥3,089 | ¥3,195 |
| February 2018 | ¥3,340 | ¥3,455 |
| January 2018 | ¥3,785 | ¥3,915 |
| December 2017 | ¥3,857 | ¥3,990 |
| November 2017 | ¥6,700 | ¥6,930 |
| October 2017 | ¥3,595 | ¥3,743 |
| September 2017 | ¥2,266 | ¥2,360 |
| August 2017 | ¥1,661 | ¥1,730 |
| July 2017 | ¥1,188 | ¥1,237 |
| June 2017 | ¥1,162 | ¥1,210 |
| May 2017 | ¥1,156 | ¥1,203 |
| April 2017 | ¥995 | ¥1,037 |
| March 2017 | ¥967 | ¥1,007 |
| February 2017 | ¥995 | ¥1,037 |
| January 2017 | ¥975 | ¥1,015 |
| December 2016 | ¥874 | ¥910 |
| November 2016 | ¥994 | ¥1,035 |
| October 2016 | ¥1,155 | ¥1,208 |
| September 2016 | ¥879 | ¥920 |
3547.T
Price: ¥1,650
Dividend Yield: 0.01%
Forward Dividend Yield: 0.79%
Payout Ratio: 27.39%
Dividend Per Share: 13.00 JPY
Earnings Per Share: 47.45 JPY
P/E Ratio: 76.79
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 15.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 10.00%