BAROQUE JAPAN LTD - Price History
Monthly price history for 3548.T (BAROQUE JAPAN LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥769 | ¥769 |
| April 2024 | ¥763 | ¥763 |
| March 2024 | ¥760 | ¥760 |
| February 2024 | ¥787 | ¥787 |
| January 2024 | ¥785 | ¥822 |
| December 2023 | ¥785 | ¥822 |
| November 2023 | ¥783 | ¥820 |
| October 2023 | ¥750 | ¥785 |
| September 2023 | ¥782 | ¥819 |
| August 2023 | ¥816 | ¥854 |
| July 2023 | ¥853 | ¥893 |
| June 2023 | ¥828 | ¥867 |
| May 2023 | ¥792 | ¥829 |
| April 2023 | ¥838 | ¥877 |
| March 2023 | ¥783 | ¥820 |
| February 2023 | ¥759 | ¥795 |
| January 2023 | ¥772 | ¥846 |
| December 2022 | ¥750 | ¥822 |
| November 2022 | ¥729 | ¥799 |
| October 2022 | ¥720 | ¥789 |
| September 2022 | ¥718 | ¥786 |
| August 2022 | ¥725 | ¥794 |
| July 2022 | ¥746 | ¥817 |
| June 2022 | ¥743 | ¥814 |
| May 2022 | ¥742 | ¥813 |
| April 2022 | ¥714 | ¥782 |
| March 2022 | ¥714 | ¥782 |
| February 2022 | ¥728 | ¥797 |
| January 2022 | ¥780 | ¥895 |
| December 2021 | ¥745 | ¥855 |
| November 2021 | ¥718 | ¥824 |
| October 2021 | ¥753 | ¥864 |
| September 2021 | ¥778 | ¥893 |
| August 2021 | ¥718 | ¥824 |
| July 2021 | ¥767 | ¥880 |
| June 2021 | ¥703 | ¥807 |
| May 2021 | ¥682 | ¥782 |
| April 2021 | ¥656 | ¥753 |
| March 2021 | ¥686 | ¥787 |
| February 2021 | ¥663 | ¥760 |
| January 2021 | ¥629 | ¥752 |
| December 2020 | ¥557 | ¥666 |
| November 2020 | ¥563 | ¥673 |
| October 2020 | ¥531 | ¥634 |
| September 2020 | ¥531 | ¥634 |
| August 2020 | ¥529 | ¥632 |
| July 2020 | ¥484 | ¥578 |
| June 2020 | ¥559 | ¥668 |
| May 2020 | ¥544 | ¥650 |
| April 2020 | ¥486 | ¥581 |
| March 2020 | ¥525 | ¥627 |
| February 2020 | ¥674 | ¥805 |
| January 2020 | ¥843 | ¥1,051 |
| December 2019 | ¥782 | ¥975 |
| November 2019 | ¥751 | ¥936 |
| October 2019 | ¥751 | ¥936 |
| September 2019 | ¥816 | ¥1,018 |
| August 2019 | ¥812 | ¥1,012 |
| July 2019 | ¥877 | ¥1,094 |
| June 2019 | ¥712 | ¥888 |
| May 2019 | ¥748 | ¥933 |
| April 2019 | ¥770 | ¥960 |
| March 2019 | ¥692 | ¥863 |
| February 2019 | ¥704 | ¥878 |
| January 2019 | ¥704 | ¥916 |
| December 2018 | ¥708 | ¥921 |
| November 2018 | ¥825 | ¥1,073 |
| October 2018 | ¥784 | ¥1,020 |
| September 2018 | ¥833 | ¥1,083 |
| August 2018 | ¥750 | ¥976 |
| July 2018 | ¥758 | ¥986 |
| June 2018 | ¥761 | ¥990 |
| May 2018 | ¥858 | ¥1,116 |
| April 2018 | ¥884 | ¥1,150 |
| March 2018 | ¥808 | ¥1,051 |
| February 2018 | ¥697 | ¥906 |
| January 2018 | ¥770 | ¥1,001 |
| December 2017 | ¥755 | ¥1,017 |
| November 2017 | ¥708 | ¥954 |
| October 2017 | ¥725 | ¥976 |
| September 2017 | ¥736 | ¥991 |
| August 2017 | ¥812 | ¥1,094 |
| July 2017 | ¥826 | ¥1,112 |
| June 2017 | ¥897 | ¥1,208 |
| May 2017 | ¥916 | ¥1,234 |
| April 2017 | ¥854 | ¥1,151 |
| March 2017 | ¥921 | ¥1,240 |
| February 2017 | ¥1,101 | ¥1,483 |
| January 2017 | ¥1,173 | ¥1,580 |
| December 2016 | ¥937 | ¥1,271 |
| November 2016 | ¥1,067 | ¥1,447 |
| October 2016 | ¥1,475 | ¥2,000 |
3548.T
Price: ¥774
Forward Dividend Yield: 4.91%
Payout Ratio: 134.23%
Dividend Per Share: 38.00 JPY
Earnings Per Share: 28.31 JPY
P/E Ratio: 29.02
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 28.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 0.99%
DGR5: 0.59%