KYOWA LEATHER CLOTH CO - Price History
Monthly price history for 3553.T (KYOWA LEATHER CLOTH CO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥748 | ¥748 |
April 2024 | ¥783 | ¥783 |
March 2024 | ¥806 | ¥806 |
February 2024 | ¥843 | ¥858 |
January 2024 | ¥798 | ¥812 |
December 2023 | ¥706 | ¥718 |
November 2023 | ¥716 | ¥728 |
October 2023 | ¥646 | ¥657 |
September 2023 | ¥671 | ¥683 |
August 2023 | ¥584 | ¥606 |
July 2023 | ¥577 | ¥599 |
June 2023 | ¥546 | ¥567 |
May 2023 | ¥501 | ¥520 |
April 2023 | ¥510 | ¥529 |
March 2023 | ¥505 | ¥524 |
February 2023 | ¥496 | ¥524 |
January 2023 | ¥483 | ¥511 |
December 2022 | ¥471 | ¥498 |
November 2022 | ¥482 | ¥510 |
October 2022 | ¥480 | ¥508 |
September 2022 | ¥481 | ¥509 |
August 2022 | ¥524 | ¥565 |
July 2022 | ¥529 | ¥570 |
June 2022 | ¥525 | ¥566 |
May 2022 | ¥541 | ¥583 |
April 2022 | ¥620 | ¥668 |
March 2022 | ¥605 | ¥652 |
February 2022 | ¥618 | ¥681 |
January 2022 | ¥603 | ¥664 |
December 2021 | ¥589 | ¥649 |
November 2021 | ¥549 | ¥605 |
October 2021 | ¥619 | ¥682 |
September 2021 | ¥626 | ¥689 |
August 2021 | ¥608 | ¥683 |
July 2021 | ¥617 | ¥693 |
June 2021 | ¥644 | ¥723 |
May 2021 | ¥624 | ¥701 |
April 2021 | ¥657 | ¥738 |
March 2021 | ¥670 | ¥753 |
February 2021 | ¥568 | ¥650 |
January 2021 | ¥553 | ¥632 |
December 2020 | ¥546 | ¥624 |
November 2020 | ¥529 | ¥605 |
October 2020 | ¥547 | ¥625 |
September 2020 | ¥568 | ¥649 |
August 2020 | ¥487 | ¥567 |
July 2020 | ¥475 | ¥553 |
June 2020 | ¥580 | ¥676 |
May 2020 | ¥579 | ¥675 |
April 2020 | ¥548 | ¥638 |
March 2020 | ¥615 | ¥717 |
February 2020 | ¥552 | ¥657 |
January 2020 | ¥660 | ¥786 |
December 2019 | ¥703 | ¥837 |
November 2019 | ¥669 | ¥796 |
October 2019 | ¥666 | ¥793 |
September 2019 | ¥621 | ¥739 |
August 2019 | ¥576 | ¥700 |
July 2019 | ¥648 | ¥787 |
June 2019 | ¥636 | ¥773 |
May 2019 | ¥646 | ¥784 |
April 2019 | ¥646 | ¥784 |
March 2019 | ¥612 | ¥743 |
February 2019 | ¥618 | ¥767 |
January 2019 | ¥609 | ¥755 |
December 2018 | ¥631 | ¥783 |
November 2018 | ¥716 | ¥888 |
October 2018 | ¥683 | ¥847 |
September 2018 | ¥820 | ¥1,018 |
August 2018 | ¥774 | ¥976 |
July 2018 | ¥804 | ¥1,013 |
June 2018 | ¥805 | ¥1,014 |
May 2018 | ¥794 | ¥1,001 |
April 2018 | ¥778 | ¥980 |
March 2018 | ¥760 | ¥958 |
February 2018 | ¥766 | ¥982 |
January 2018 | ¥771 | ¥988 |
December 2017 | ¥778 | ¥997 |
November 2017 | ¥771 | ¥988 |
October 2017 | ¥757 | ¥970 |
September 2017 | ¥744 | ¥954 |
August 2017 | ¥728 | ¥949 |
July 2017 | ¥730 | ¥951 |
June 2017 | ¥720 | ¥938 |
May 2017 | ¥721 | ¥940 |
April 2017 | ¥678 | ¥884 |
March 2017 | ¥670 | ¥873 |
February 2017 | ¥722 | ¥959 |
January 2017 | ¥669 | ¥889 |
December 2016 | ¥639 | ¥849 |
November 2016 | ¥599 | ¥795 |
October 2016 | ¥574 | ¥762 |
September 2016 | ¥576 | ¥765 |
August 2016 | ¥550 | ¥745 |
July 2016 | ¥608 | ¥824 |
June 2016 | ¥592 | ¥802 |
May 2016 | ¥676 | ¥916 |
April 2016 | ¥611 | ¥828 |
March 2016 | ¥659 | ¥893 |
February 2016 | ¥591 | ¥805 |
January 2016 | ¥640 | ¥872 |
December 2015 | ¥678 | ¥923 |
November 2015 | ¥691 | ¥941 |
October 2015 | ¥806 | ¥1,098 |
September 2015 | ¥763 | ¥1,039 |
August 2015 | ¥680 | ¥939 |
July 2015 | ¥699 | ¥965 |
June 2015 | ¥708 | ¥978 |
May 2015 | ¥724 | ¥999 |
April 2015 | ¥609 | ¥841 |
March 2015 | ¥559 | ¥771 |
February 2015 | ¥555 | ¥782 |
January 2015 | ¥540 | ¥761 |
December 2014 | ¥542 | ¥765 |
November 2014 | ¥534 | ¥753 |
October 2014 | ¥555 | ¥783 |
September 2014 | ¥556 | ¥784 |
August 2014 | ¥531 | ¥759 |
July 2014 | ¥412 | ¥590 |
June 2014 | ¥343 | ¥490 |
May 2014 | ¥322 | ¥461 |
April 2014 | ¥309 | ¥442 |
March 2014 | ¥338 | ¥483 |
February 2014 | ¥358 | ¥521 |
January 2014 | ¥348 | ¥507 |
December 2013 | ¥322 | ¥469 |
November 2013 | ¥318 | ¥463 |
October 2013 | ¥308 | ¥448 |
September 2013 | ¥221 | ¥321 |
August 2013 | ¥199 | ¥294 |
July 2013 | ¥193 | ¥285 |
June 2013 | ¥199 | ¥294 |
May 2013 | ¥204 | ¥301 |
April 2013 | ¥222 | ¥328 |
March 2013 | ¥215 | ¥317 |
February 2013 | ¥198 | ¥294 |
January 2013 | ¥192 | ¥285 |
December 2012 | ¥181 | ¥269 |
November 2012 | ¥173 | ¥257 |
October 2012 | ¥175 | ¥261 |
September 2012 | ¥182 | ¥271 |
August 2012 | ¥180 | ¥270 |
July 2012 | ¥181 | ¥271 |
June 2012 | ¥181 | ¥272 |
May 2012 | ¥183 | ¥275 |
April 2012 | ¥201 | ¥301 |
March 2012 | ¥213 | ¥320 |
February 2012 | ¥205 | ¥310 |
January 2012 | ¥196 | ¥296 |
December 2011 | ¥187 | ¥283 |
November 2011 | ¥177 | ¥267 |
October 2011 | ¥180 | ¥272 |
September 2011 | ¥193 | ¥292 |
August 2011 | ¥179 | ¥273 |
July 2011 | ¥184 | ¥281 |
June 2011 | ¥190 | ¥290 |
May 2011 | ¥175 | ¥267 |
April 2011 | ¥191 | ¥291 |
March 2011 | ¥207 | ¥316 |
February 2011 | ¥212 | ¥326 |
January 2011 | ¥214 | ¥329 |
December 2010 | ¥202 | ¥311 |
November 2010 | ¥192 | ¥295 |
October 2010 | ¥181 | ¥279 |
September 2010 | ¥203 | ¥312 |
August 2010 | ¥195 | ¥304 |
July 2010 | ¥213 | ¥331 |
June 2010 | ¥212 | ¥330 |
May 2010 | ¥221 | ¥343 |
April 2010 | ¥257 | ¥400 |
March 2010 | ¥264 | ¥410 |
February 2010 | ¥196 | ¥309 |
January 2010 | ¥203 | ¥320 |
December 2009 | ¥208 | ¥328 |
November 2009 | ¥201 | ¥316 |
October 2009 | ¥232 | ¥366 |
September 2009 | ¥245 | ¥386 |
August 2009 | ¥254 | ¥400 |
July 2009 | ¥253 | ¥398 |
June 2009 | ¥253 | ¥398 |
May 2009 | ¥247 | ¥389 |
April 2009 | ¥247 | ¥389 |
March 2009 | ¥260 | ¥410 |
February 2009 | ¥278 | ¥438 |
January 2009 | ¥258 | ¥406 |
December 2008 | ¥328 | ¥517 |
November 2008 | ¥319 | ¥503 |
October 2008 | ¥311 | ¥490 |
September 2008 | ¥311 | ¥490 |
August 2008 | ¥333 | ¥524 |
July 2008 | ¥331 | ¥522 |
June 2008 | ¥328 | ¥517 |
May 2008 | ¥333 | ¥524 |
April 2008 | ¥336 | ¥530 |
March 2008 | ¥323 | ¥509 |
February 2008 | ¥352 | ¥554 |
January 2008 | ¥367 | ¥578 |
December 2007 | ¥382 | ¥601 |
November 2007 | ¥415 | ¥654 |
October 2007 | ¥436 | ¥687 |
September 2007 | ¥413 | ¥650 |
August 2007 | ¥437 | ¥693 |
July 2007 | ¥497 | ¥787 |
June 2007 | ¥494 | ¥783 |
May 2007 | ¥442 | ¥700 |
April 2007 | ¥446 | ¥707 |
March 2007 | ¥454 | ¥719 |
February 2007 | ¥452 | ¥716 |
January 2007 | ¥430 | ¥681 |
December 2006 | ¥416 | ¥659 |
November 2006 | ¥381 | ¥604 |
October 2006 | ¥419 | ¥664 |
September 2006 | ¥446 | ¥707 |
August 2006 | ¥489 | ¥775 |
July 2006 | ¥507 | ¥804 |
June 2006 | ¥522 | ¥828 |
May 2006 | ¥525 | ¥832 |
April 2006 | ¥578 | ¥916 |
March 2006 | ¥594 | ¥941 |
February 2006 | ¥560 | ¥888 |
January 2006 | ¥615 | ¥975 |
December 2005 | ¥588 | ¥933 |
November 2005 | ¥575 | ¥912 |
October 2005 | ¥565 | ¥897 |
September 2005 | ¥552 | ¥876 |
August 2005 | ¥517 | ¥820 |
July 2005 | ¥454 | ¥721 |
June 2005 | ¥433 | ¥687 |
May 2005 | ¥420 | ¥666 |
April 2005 | ¥427 | ¥678 |
March 2005 | ¥461 | ¥732 |
February 2005 | ¥400 | ¥635 |
January 2005 | ¥385 | ¥611 |
December 2004 | ¥393 | ¥623 |
November 2004 | ¥362 | ¥574 |
October 2004 | ¥388 | ¥615 |
September 2004 | ¥393 | ¥624 |
August 2004 | ¥409 | ¥653 |
July 2004 | ¥416 | ¥664 |
June 2004 | ¥442 | ¥705 |
May 2004 | ¥420 | ¥671 |
April 2004 | ¥452 | ¥721 |
March 2004 | ¥473 | ¥755 |
February 2004 | ¥324 | ¥520 |
January 2004 | ¥315 | ¥506 |
December 2003 | ¥326 | ¥523 |
November 2003 | ¥312 | ¥500 |
October 2003 | ¥319 | ¥512 |
September 2003 | ¥326 | ¥523 |
August 2003 | ¥328 | ¥531 |
July 2003 | ¥336 | ¥544 |
June 2003 | ¥325 | ¥526 |
May 2003 | ¥329 | ¥532 |
April 2003 | ¥309 | ¥500 |
March 2003 | ¥301 | ¥486 |
February 2003 | ¥299 | ¥488 |
January 2003 | ¥295 | ¥481 |
December 2002 | ¥304 | ¥496 |
November 2002 | ¥312 | ¥508 |
October 2002 | ¥314 | ¥512 |
September 2002 | ¥316 | ¥515 |
August 2002 | ¥306 | ¥502 |
July 2002 | ¥303 | ¥498 |
June 2002 | ¥303 | ¥498 |
May 2002 | ¥334 | ¥548 |
April 2002 | ¥301 | ¥495 |
March 2002 | ¥332 | ¥545 |
February 2002 | ¥314 | ¥520 |
January 2002 | ¥296 | ¥490 |
December 2001 | ¥305 | ¥505 |
November 2001 | ¥292 | ¥483 |
October 2001 | ¥306 | ¥506 |
September 2001 | ¥260 | ¥430 |
August 2001 | ¥307 | ¥512 |
July 2001 | ¥310 | ¥518 |
June 2001 | ¥307 | ¥512 |
May 2001 | ¥298 | ¥498 |
April 2001 | ¥293 | ¥489 |
March 2001 | ¥298 | ¥497 |
February 2001 | ¥288 | ¥485 |
January 2001 | ¥268 | ¥452 |
3553.T
Price: ¥748
Forward Dividend Yield: 3.79%
Payout Ratio: 35.79%
Dividend Per Share: 28.00 JPY
Earnings Per Share: 78.25 JPY
P/E Ratio: 10.38
Exchange: JPX
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 18.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -13.21%
DGR5: -7.93%
DGR10: 27.06%
DGR20: 13.13%