JIA WEI LIFESTYLE INC - Price History
Monthly price history for 3557.TW (JIA WEI LIFESTYLE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$77 | NT$77 |
| April 2024 | NT$76.20 | NT$76.20 |
| March 2024 | NT$60.40 | NT$60.40 |
| February 2024 | NT$63.50 | NT$63.50 |
| January 2024 | NT$60.40 | NT$60.40 |
| December 2023 | NT$60.10 | NT$60.10 |
| November 2023 | NT$60.10 | NT$60.10 |
| October 2023 | NT$57.60 | NT$57.60 |
| September 2023 | NT$52.50 | NT$52.50 |
| August 2023 | NT$54.20 | NT$54.20 |
| July 2023 | NT$57.70 | NT$57.70 |
| June 2023 | NT$63.20 | NT$63.20 |
| May 2023 | NT$71.40 | NT$71.40 |
| April 2023 | NT$67.50 | NT$67.50 |
| March 2023 | NT$66 | NT$66 |
| February 2023 | NT$63 | NT$63 |
| January 2023 | NT$51.60 | NT$51.60 |
| December 2022 | NT$49.50 | NT$49.50 |
| November 2022 | NT$49.65 | NT$49.65 |
| October 2022 | NT$39.80 | NT$42.20 |
| September 2022 | NT$46.31 | NT$49.10 |
| August 2022 | NT$55.65 | NT$59 |
| July 2022 | NT$65.17 | NT$69.10 |
| June 2022 | NT$57.53 | NT$61 |
| May 2022 | NT$67.15 | NT$71.20 |
| April 2022 | NT$67.44 | NT$71.50 |
| March 2022 | NT$69.61 | NT$73.80 |
| February 2022 | NT$69.25 | NT$76.40 |
| January 2022 | NT$68.34 | NT$75.40 |
| December 2021 | NT$69.52 | NT$76.70 |
| November 2021 | NT$71.25 | NT$78.60 |
| October 2021 | NT$71.14 | NT$81.60 |
| September 2021 | NT$66.26 | NT$76 |
| August 2021 | NT$70.53 | NT$80.90 |
| July 2021 | NT$71.49 | NT$82 |
| June 2021 | NT$72.36 | NT$83 |
| May 2021 | NT$72.62 | NT$84.13 |
| April 2021 | NT$76.55 | NT$88.68 |
| March 2021 | NT$80.48 | NT$97.06 |
| February 2021 | NT$75.54 | NT$91.10 |
| January 2021 | NT$73.12 | NT$88.17 |
| December 2020 | NT$85.84 | NT$103.52 |
| November 2020 | NT$89.32 | NT$110.09 |
| October 2020 | NT$61.54 | NT$75.85 |
| September 2020 | NT$62.61 | NT$77.16 |
| August 2020 | NT$62.94 | NT$77.57 |
| July 2020 | NT$64.08 | NT$78.98 |
| June 2020 | NT$69.16 | NT$85.24 |
| May 2020 | NT$66.79 | NT$82.31 |
| April 2020 | NT$47.12 | NT$58.07 |
| March 2020 | NT$37.78 | NT$46.56 |
| February 2020 | NT$47.28 | NT$58.28 |
| January 2020 | NT$38.43 | NT$47.37 |
| December 2019 | NT$30.89 | NT$29.82 |
| November 2019 | NT$33.68 | NT$32.52 |
| October 2019 | NT$31.47 | NT$30.38 |
| September 2019 | NT$30.57 | NT$29.51 |
| August 2019 | NT$25.20 | NT$24.33 |
| July 2019 | NT$20.40 | NT$19.70 |
| June 2019 | NT$20.16 | NT$19.46 |
| May 2019 | NT$19.91 | NT$19.22 |
| April 2019 | NT$19.67 | NT$18.99 |
| March 2019 | NT$21.80 | NT$21.04 |
| February 2019 | NT$16.76 | NT$16.18 |
| January 2019 | NT$14.30 | NT$13.80 |
| December 2018 | NT$14.14 | NT$13.65 |
| November 2018 | NT$14.18 | NT$13.69 |
| October 2018 | NT$13.73 | NT$13.25 |
| September 2018 | NT$14.14 | NT$13.65 |
| August 2018 | NT$13.11 | NT$12.66 |
| July 2018 | NT$13.32 | NT$12.86 |
| June 2018 | NT$13.97 | NT$13.49 |
| May 2018 | NT$14.55 | NT$14.04 |
| April 2018 | NT$13.52 | NT$13.05 |
| March 2018 | NT$13.89 | NT$13.41 |
| February 2018 | NT$14.38 | NT$13.88 |
| January 2018 | NT$13.81 | NT$13.33 |
| December 2017 | NT$8.81 | NT$8.50 |
| November 2017 | NT$9.06 | NT$8.74 |
| October 2017 | NT$9.55 | NT$9.22 |
| September 2017 | NT$5.45 | NT$2.84 |
| August 2017 | NT$5.27 | NT$2.75 |
| July 2017 | NT$4.06 | NT$2.11 |
| June 2017 | NT$4.13 | NT$2.15 |
| May 2017 | NT$4.13 | NT$2.15 |
| April 2017 | NT$4.34 | NT$2.26 |
| March 2017 | NT$4.58 | NT$2.39 |
| February 2017 | NT$4.88 | NT$2.54 |
| January 2017 | NT$4.85 | NT$2.53 |
| December 2016 | NT$4.93 | NT$2.57 |
| November 2016 | NT$3.93 | NT$1.62 |
| October 2016 | NT$4.49 | NT$1.85 |
| September 2016 | NT$4.22 | NT$1.74 |
| August 2016 | NT$3.89 | NT$1.60 |
| July 2016 | NT$3.13 | NT$1.29 |
| June 2016 | NT$2.82 | NT$1.16 |
| May 2016 | NT$2.52 | NT$1.04 |
| April 2016 | NT$3.20 | NT$1.32 |
| March 2016 | NT$3.35 | NT$1.38 |
| February 2016 | NT$3.07 | NT$1.26 |
| January 2016 | NT$3.16 | NT$1.30 |
| December 2015 | NT$3.18 | NT$1.31 |
| November 2015 | NT$3.24 | NT$1.33 |
| October 2015 | NT$3.67 | NT$1.51 |
| September 2015 | NT$3.36 | NT$1.38 |
| August 2015 | NT$3.03 | NT$1.25 |
| July 2015 | NT$3.36 | NT$1.38 |
| June 2015 | NT$4.21 | NT$1.73 |
| May 2015 | NT$5.02 | NT$2.06 |
| April 2015 | NT$5.18 | NT$2.13 |
| March 2015 | NT$6.19 | NT$2.55 |
| February 2015 | NT$5.53 | NT$2.28 |
| January 2015 | NT$5.33 | NT$2.19 |
| December 2014 | NT$5.58 | NT$2.30 |
| November 2014 | NT$4.35 | NT$1.79 |
| October 2014 | NT$4.57 | NT$1.88 |
| September 2014 | NT$6.16 | NT$2.54 |
| August 2014 | NT$6.40 | NT$2.63 |
| July 2014 | NT$6.68 | NT$2.75 |
| June 2014 | NT$6.51 | NT$2.68 |
| May 2014 | NT$6.19 | NT$2.55 |
| April 2014 | NT$6.15 | NT$2.53 |
| March 2014 | NT$6.68 | NT$2.75 |
| February 2014 | NT$6.98 | NT$2.87 |
| January 2014 | NT$6.39 | NT$2.63 |
| December 2013 | NT$6.52 | NT$2.68 |
| November 2013 | NT$5.81 | NT$2.39 |
| October 2013 | NT$6.78 | NT$2.79 |
| September 2013 | NT$7.05 | NT$2.90 |
| August 2013 | NT$7.24 | NT$2.98 |
| July 2013 | NT$7.60 | NT$3.13 |
| June 2013 | NT$9.01 | NT$3.71 |
| May 2013 | NT$11.31 | NT$4.65 |
| April 2013 | NT$10.12 | NT$4.16 |
| March 2013 | NT$7.38 | NT$3.04 |
| February 2013 | NT$7.32 | NT$3.01 |
| January 2013 | NT$6.99 | NT$2.88 |
| December 2012 | NT$7.83 | NT$3.22 |
| November 2012 | NT$6.80 | NT$2.80 |
| October 2012 | NT$6.31 | NT$2.60 |
| September 2012 | NT$7.28 | NT$2.99 |
| August 2012 | NT$6.98 | NT$2.87 |
| July 2012 | NT$6.88 | NT$2.83 |
| June 2012 | NT$7.21 | NT$2.97 |
| May 2012 | NT$5.94 | NT$2.44 |
| April 2012 | NT$6.06 | NT$2.50 |
| March 2012 | NT$6.03 | NT$2.48 |
| February 2012 | NT$7.41 | NT$3.05 |
| January 2012 | NT$5.45 | NT$2.24 |
| December 2011 | NT$4.98 | NT$2.05 |
| November 2011 | NT$4.94 | NT$2.03 |
| October 2011 | NT$6.37 | NT$2.62 |
| September 2011 | NT$6.84 | NT$2.82 |
| August 2011 | NT$6.88 | NT$2.83 |
| July 2011 | NT$9.67 | NT$3.98 |
| June 2011 | NT$11.35 | NT$4.67 |
| May 2011 | NT$13.03 | NT$5.36 |
| April 2011 | NT$14.22 | NT$5.85 |
| March 2011 | NT$15.45 | NT$6.36 |
| February 2011 | NT$17.82 | NT$7.33 |
| January 2011 | NT$15.04 | NT$6.19 |
| December 2010 | NT$16.31 | NT$6.71 |
| November 2010 | NT$16.80 | NT$6.91 |
| October 2010 | NT$19.58 | NT$8.06 |
| September 2010 | NT$22.36 | NT$10.26 |
| August 2010 | NT$19.90 | NT$9.12 |
| July 2010 | NT$23.94 | NT$10.98 |
| June 2010 | NT$20.83 | NT$9.55 |
| May 2010 | NT$21.68 | NT$9.94 |
| April 2010 | NT$29.52 | NT$13.54 |
| March 2010 | NT$32.03 | NT$14.69 |
| February 2010 | NT$28.63 | NT$13.13 |
| January 2010 | NT$28.91 | NT$13.26 |
| December 2009 | NT$33.73 | NT$15.47 |
| November 2009 | NT$30.09 | NT$13.80 |
| October 2009 | NT$29.68 | NT$13.61 |
| September 2009 | NT$36.44 | NT$16.71 |
| August 2009 | NT$32.31 | NT$14.82 |
| July 2009 | NT$37.85 | NT$17.36 |
| June 2009 | NT$26.85 | NT$12.31 |
| May 2009 | NT$32.68 | NT$14.98 |
| April 2009 | NT$21.03 | NT$9.64 |
| March 2009 | NT$15.20 | NT$6.97 |
| February 2009 | NT$9.95 | NT$4.56 |
| January 2009 | NT$6.28 | NT$2.88 |
| December 2008 | NT$6.94 | NT$3.18 |
| November 2008 | NT$7.28 | NT$3.34 |
| October 2008 | NT$7.91 | NT$3.63 |
| September 2008 | NT$8.06 | NT$3.69 |
| August 2008 | NT$14.92 | NT$6.84 |
| July 2008 | NT$14.56 | NT$6.68 |
| June 2008 | NT$28.62 | NT$19.18 |
| May 2008 | NT$36.56 | NT$24.49 |
| April 2008 | NT$65.49 | NT$43.88 |
| March 2008 | NT$60.28 | NT$40.38 |
| February 2008 | NT$53.67 | NT$35.96 |
| January 2008 | NT$51.10 | NT$34.24 |
| December 2007 | NT$70.24 | NT$47.06 |
| November 2007 | NT$73.89 | NT$49.50 |
| October 2007 | NT$101.12 | NT$67.74 |
| September 2007 | NT$113.18 | NT$75.82 |
| August 2007 | NT$127.56 | NT$85.46 |
| July 2007 | NT$157.12 | NT$105.26 |
| June 2007 | NT$132.39 | NT$96.95 |
| May 2007 | NT$113.18 | NT$82.88 |
| April 2007 | NT$94.12 | NT$68.93 |
3557.TW
Price: NT$77
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 6.49%
Payout Ratio: 104.38%
Payout Ratio Range:
Dividend Per Share: 5.00 TWD
Earnings Per Share: 4.79 TWD
P/E Ratio: 11.05
Exchange: TAI
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 6.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4