CHIKARANOMOTO HOLDINGS CO LTD - Price History
Monthly price history for 3561.T (CHIKARANOMOTO HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,666 | ¥1,666 |
| April 2024 | ¥1,698 | ¥1,698 |
| March 2024 | ¥1,620 | ¥1,620 |
| February 2024 | ¥1,616 | ¥1,623 |
| January 2024 | ¥1,444 | ¥1,450 |
| December 2023 | ¥1,422 | ¥1,428 |
| November 2023 | ¥1,561 | ¥1,568 |
| October 2023 | ¥1,863 | ¥1,871 |
| September 2023 | ¥2,221 | ¥2,231 |
| August 2023 | ¥2,360 | ¥2,378 |
| July 2023 | ¥2,003 | ¥2,018 |
| June 2023 | ¥1,943 | ¥1,958 |
| May 2023 | ¥1,435 | ¥1,446 |
| April 2023 | ¥1,408 | ¥1,419 |
| March 2023 | ¥1,537 | ¥1,549 |
| February 2023 | ¥1,428 | ¥1,444 |
| January 2023 | ¥1,105 | ¥1,117 |
| December 2022 | ¥876 | ¥886 |
| November 2022 | ¥899 | ¥909 |
| October 2022 | ¥775 | ¥784 |
| September 2022 | ¥757 | ¥765 |
| August 2022 | ¥647 | ¥654 |
| July 2022 | ¥677 | ¥684 |
| June 2022 | ¥695 | ¥703 |
| May 2022 | ¥668 | ¥675 |
| April 2022 | ¥569 | ¥575 |
| March 2022 | ¥566 | ¥572 |
| February 2022 | ¥558 | ¥564 |
| January 2022 | ¥539 | ¥545 |
| December 2021 | ¥576 | ¥582 |
| November 2021 | ¥590 | ¥596 |
| October 2021 | ¥618 | ¥625 |
| September 2021 | ¥633 | ¥640 |
| August 2021 | ¥595 | ¥602 |
| July 2021 | ¥593 | ¥600 |
| June 2021 | ¥602 | ¥609 |
| May 2021 | ¥618 | ¥625 |
| April 2021 | ¥590 | ¥596 |
| March 2021 | ¥617 | ¥624 |
| February 2021 | ¥600 | ¥607 |
| January 2021 | ¥571 | ¥577 |
| December 2020 | ¥560 | ¥566 |
| November 2020 | ¥582 | ¥588 |
| October 2020 | ¥574 | ¥580 |
| September 2020 | ¥638 | ¥645 |
| August 2020 | ¥673 | ¥680 |
| July 2020 | ¥562 | ¥568 |
| June 2020 | ¥686 | ¥694 |
| May 2020 | ¥768 | ¥776 |
| April 2020 | ¥619 | ¥626 |
| March 2020 | ¥601 | ¥608 |
| February 2020 | ¥698 | ¥710 |
| January 2020 | ¥983 | ¥1,000 |
| December 2019 | ¥992 | ¥1,009 |
| November 2019 | ¥850 | ¥865 |
| October 2019 | ¥831 | ¥846 |
| September 2019 | ¥784 | ¥798 |
| August 2019 | ¥817 | ¥835 |
| July 2019 | ¥970 | ¥992 |
| June 2019 | ¥702 | ¥718 |
| May 2019 | ¥690 | ¥705 |
| April 2019 | ¥743 | ¥760 |
| March 2019 | ¥767 | ¥784 |
| February 2019 | ¥763 | ¥784 |
| January 2019 | ¥777 | ¥799 |
| December 2018 | ¥693 | ¥712 |
| November 2018 | ¥940 | ¥966 |
| October 2018 | ¥874 | ¥898 |
| September 2018 | ¥1,088 | ¥1,118 |
| August 2018 | ¥1,102 | ¥1,137 |
| July 2018 | ¥1,266 | ¥1,306 |
| June 2018 | ¥1,370 | ¥1,413 |
| May 2018 | ¥1,661 | ¥1,713 |
| April 2018 | ¥1,956 | ¥2,017 |
| March 2018 | ¥2,094 | ¥2,160 |
| February 2018 | ¥1,957 | ¥2,019 |
| January 2018 | ¥2,171 | ¥2,240 |
| December 2017 | ¥1,831 | ¥1,889 |
| November 2017 | ¥2,115 | ¥2,182 |
| October 2017 | ¥1,105 | ¥1,140 |
| September 2017 | ¥1,149 | ¥1,186 |
| August 2017 | ¥976 | ¥1,012 |
| July 2017 | ¥968 | ¥1,004 |
| June 2017 | ¥955 | ¥990 |
| May 2017 | ¥1,032 | ¥1,070 |
| April 2017 | ¥1,066 | ¥1,106 |
| March 2017 | ¥1,273 | ¥1,320 |
3561.T
Price: ¥1,496
Dividend Yield: 0.01%
Forward Dividend Yield: 0.94%
Payout Ratio: 19.57%
Dividend Per Share: 14.00 JPY
Earnings Per Share: 72.34 JPY
P/E Ratio: 21.45
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 46.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2