SEIREN CO LTD - Price History
Monthly price history for 3569.T (SEIREN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,474 | ¥2,474 |
| April 2024 | ¥2,636 | ¥2,636 |
| March 2024 | ¥2,773 | ¥2,773 |
| February 2024 | ¥2,534 | ¥2,562 |
| January 2024 | ¥2,465 | ¥2,492 |
| December 2023 | ¥2,452 | ¥2,479 |
| November 2023 | ¥2,295 | ¥2,320 |
| October 2023 | ¥2,199 | ¥2,223 |
| September 2023 | ¥2,318 | ¥2,343 |
| August 2023 | ¥2,356 | ¥2,405 |
| July 2023 | ¥2,403 | ¥2,453 |
| June 2023 | ¥2,410 | ¥2,460 |
| May 2023 | ¥2,164 | ¥2,209 |
| April 2023 | ¥2,204 | ¥2,250 |
| March 2023 | ¥2,284 | ¥2,332 |
| February 2023 | ¥2,321 | ¥2,393 |
| January 2023 | ¥2,308 | ¥2,380 |
| December 2022 | ¥2,358 | ¥2,431 |
| November 2022 | ¥2,544 | ¥2,623 |
| October 2022 | ¥2,263 | ¥2,333 |
| September 2022 | ¥2,040 | ¥2,104 |
| August 2022 | ¥2,036 | ¥2,123 |
| July 2022 | ¥1,942 | ¥2,025 |
| June 2022 | ¥1,936 | ¥2,019 |
| May 2022 | ¥1,963 | ¥2,047 |
| April 2022 | ¥1,977 | ¥2,062 |
| March 2022 | ¥2,133 | ¥2,224 |
| February 2022 | ¥2,188 | ¥2,302 |
| January 2022 | ¥2,053 | ¥2,160 |
| December 2021 | ¥2,392 | ¥2,517 |
| November 2021 | ¥2,160 | ¥2,273 |
| October 2021 | ¥2,180 | ¥2,294 |
| September 2021 | ¥1,999 | ¥2,103 |
| August 2021 | ¥1,804 | ¥1,914 |
| July 2021 | ¥2,090 | ¥2,218 |
| June 2021 | ¥2,068 | ¥2,194 |
| May 2021 | ¥1,914 | ¥2,031 |
| April 2021 | ¥1,783 | ¥1,892 |
| March 2021 | ¥1,834 | ¥1,946 |
| February 2021 | ¥1,697 | ¥1,817 |
| January 2021 | ¥1,478 | ¥1,582 |
| December 2020 | ¥1,458 | ¥1,561 |
| November 2020 | ¥1,426 | ¥1,526 |
| October 2020 | ¥1,540 | ¥1,649 |
| September 2020 | ¥1,445 | ¥1,547 |
| August 2020 | ¥1,297 | ¥1,405 |
| July 2020 | ¥1,117 | ¥1,210 |
| June 2020 | ¥1,257 | ¥1,361 |
| May 2020 | ¥1,234 | ¥1,336 |
| April 2020 | ¥1,180 | ¥1,278 |
| March 2020 | ¥1,200 | ¥1,300 |
| February 2020 | ¥1,265 | ¥1,388 |
| January 2020 | ¥1,291 | ¥1,416 |
| December 2019 | ¥1,439 | ¥1,578 |
| November 2019 | ¥1,394 | ¥1,529 |
| October 2019 | ¥1,225 | ¥1,344 |
| September 2019 | ¥1,132 | ¥1,242 |
| August 2019 | ¥1,094 | ¥1,217 |
| July 2019 | ¥1,354 | ¥1,506 |
| June 2019 | ¥1,348 | ¥1,500 |
| May 2019 | ¥1,237 | ¥1,376 |
| April 2019 | ¥1,494 | ¥1,662 |
| March 2019 | ¥1,469 | ¥1,635 |
| February 2019 | ¥1,649 | ¥1,857 |
| January 2019 | ¥1,610 | ¥1,813 |
| December 2018 | ¥1,590 | ¥1,790 |
| November 2018 | ¥1,686 | ¥1,898 |
| October 2018 | ¥1,429 | ¥1,609 |
| September 2018 | ¥1,711 | ¥1,926 |
| August 2018 | ¥1,668 | ¥1,893 |
| July 2018 | ¥1,763 | ¥2,001 |
| June 2018 | ¥1,521 | ¥1,726 |
| May 2018 | ¥1,764 | ¥2,002 |
| April 2018 | ¥1,863 | ¥2,114 |
| March 2018 | ¥1,751 | ¥1,987 |
| February 2018 | ¥1,834 | ¥2,097 |
| January 2018 | ¥1,968 | ¥2,251 |
| December 2017 | ¥1,930 | ¥2,207 |
| November 2017 | ¥1,839 | ¥2,103 |
| October 2017 | ¥1,718 | ¥1,965 |
| September 2017 | ¥1,813 | ¥2,073 |
| August 2017 | ¥1,694 | ¥1,952 |
| July 2017 | ¥1,619 | ¥1,866 |
| June 2017 | ¥1,533 | ¥1,766 |
| May 2017 | ¥1,418 | ¥1,634 |
| April 2017 | ¥1,435 | ¥1,654 |
| March 2017 | ¥1,441 | ¥1,661 |
| February 2017 | ¥1,279 | ¥1,490 |
| January 2017 | ¥1,201 | ¥1,399 |
| December 2016 | ¥1,233 | ¥1,437 |
| November 2016 | ¥1,258 | ¥1,466 |
| October 2016 | ¥1,055 | ¥1,230 |
| September 2016 | ¥1,027 | ¥1,197 |
| August 2016 | ¥981 | ¥1,154 |
| July 2016 | ¥857 | ¥1,008 |
| June 2016 | ¥817 | ¥961 |
| May 2016 | ¥1,027 | ¥1,208 |
| April 2016 | ¥967 | ¥1,138 |
| March 2016 | ¥1,075 | ¥1,265 |
| February 2016 | ¥921 | ¥1,095 |
| January 2016 | ¥1,042 | ¥1,239 |
| December 2015 | ¥1,105 | ¥1,314 |
| November 2015 | ¥1,237 | ¥1,470 |
| October 2015 | ¥1,203 | ¥1,430 |
| September 2015 | ¥1,113 | ¥1,323 |
| August 2015 | ¥1,138 | ¥1,364 |
| July 2015 | ¥1,024 | ¥1,228 |
| June 2015 | ¥1,080 | ¥1,295 |
| May 2015 | ¥1,086 | ¥1,302 |
| April 2015 | ¥874 | ¥1,048 |
| March 2015 | ¥897 | ¥1,075 |
| February 2015 | ¥875 | ¥1,060 |
| January 2015 | ¥798 | ¥967 |
| December 2014 | ¥774 | ¥938 |
| November 2014 | ¥790 | ¥957 |
| October 2014 | ¥788 | ¥954 |
| September 2014 | ¥809 | ¥980 |
| August 2014 | ¥765 | ¥935 |
| July 2014 | ¥761 | ¥930 |
| June 2014 | ¥716 | ¥876 |
| May 2014 | ¥667 | ¥815 |
| April 2014 | ¥702 | ¥858 |
| March 2014 | ¥694 | ¥849 |
| February 2014 | ¥664 | ¥819 |
| January 2014 | ¥648 | ¥800 |
| December 2013 | ¥678 | ¥836 |
| November 2013 | ¥597 | ¥736 |
| October 2013 | ¥507 | ¥625 |
| September 2013 | ¥540 | ¥666 |
| August 2013 | ¥491 | ¥612 |
| July 2013 | ¥536 | ¥669 |
| June 2013 | ¥496 | ¥619 |
| May 2013 | ¥518 | ¥646 |
| April 2013 | ¥520 | ¥649 |
| March 2013 | ¥482 | ¥601 |
| February 2013 | ¥454 | ¥573 |
| January 2013 | ¥449 | ¥567 |
| December 2012 | ¥425 | ¥537 |
| November 2012 | ¥390 | ¥492 |
| October 2012 | ¥394 | ¥497 |
| September 2012 | ¥429 | ¥542 |
| August 2012 | ¥422 | ¥538 |
| July 2012 | ¥410 | ¥523 |
| June 2012 | ¥446 | ¥569 |
| May 2012 | ¥446 | ¥568 |
| April 2012 | ¥457 | ¥583 |
| March 2012 | ¥431 | ¥549 |
| February 2012 | ¥392 | ¥504 |
| January 2012 | ¥348 | ¥448 |
| December 2011 | ¥351 | ¥452 |
| November 2011 | ¥357 | ¥459 |
| October 2011 | ¥369 | ¥475 |
| September 2011 | ¥425 | ¥546 |
| August 2011 | ¥383 | ¥497 |
| July 2011 | ¥377 | ¥490 |
| June 2011 | ¥396 | ¥514 |
| May 2011 | ¥390 | ¥506 |
| April 2011 | ¥417 | ¥541 |
| March 2011 | ¥442 | ¥574 |
| February 2011 | ¥468 | ¥613 |
| January 2011 | ¥471 | ¥617 |
| December 2010 | ¥443 | ¥581 |
| November 2010 | ¥423 | ¥555 |
| October 2010 | ¥393 | ¥515 |
| September 2010 | ¥387 | ¥507 |
| August 2010 | ¥373 | ¥494 |
| July 2010 | ¥395 | ¥523 |
| June 2010 | ¥355 | ¥470 |
| May 2010 | ¥382 | ¥506 |
| April 2010 | ¥438 | ¥580 |
| March 2010 | ¥438 | ¥580 |
| February 2010 | ¥420 | ¥561 |
| January 2010 | ¥412 | ¥550 |
| December 2009 | ¥482 | ¥643 |
| November 2009 | ¥438 | ¥585 |
| October 2009 | ¥449 | ¥600 |
| September 2009 | ¥441 | ¥589 |
| August 2009 | ¥448 | ¥604 |
| July 2009 | ¥390 | ¥526 |
| June 2009 | ¥359 | ¥484 |
| May 2009 | ¥316 | ¥426 |
| April 2009 | ¥340 | ¥458 |
| March 2009 | ¥328 | ¥442 |
| February 2009 | ¥330 | ¥450 |
| January 2009 | ¥296 | ¥403 |
| December 2008 | ¥300 | ¥408 |
| November 2008 | ¥327 | ¥445 |
| October 2008 | ¥397 | ¥540 |
| September 2008 | ¥377 | ¥513 |
| August 2008 | ¥420 | ¥580 |
| July 2008 | ¥476 | ¥658 |
| June 2008 | ¥461 | ¥637 |
| May 2008 | ¥548 | ¥757 |
| April 2008 | ¥451 | ¥623 |
| March 2008 | ¥461 | ¥637 |
| February 2008 | ¥506 | ¥707 |
| January 2008 | ¥559 | ¥781 |
| December 2007 | ¥616 | ¥861 |
| November 2007 | ¥661 | ¥924 |
| October 2007 | ¥645 | ¥901 |
| September 2007 | ¥542 | ¥758 |
| August 2007 | ¥613 | ¥866 |
| July 2007 | ¥812 | ¥1,146 |
| June 2007 | ¥873 | ¥1,232 |
| May 2007 | ¥793 | ¥1,119 |
| April 2007 | ¥819 | ¥1,156 |
| March 2007 | ¥885 | ¥1,250 |
| February 2007 | ¥912 | ¥1,295 |
| January 2007 | ¥948 | ¥1,346 |
| December 2006 | ¥1,005 | ¥1,428 |
| November 2006 | ¥1,027 | ¥1,459 |
| October 2006 | ¥903 | ¥1,283 |
| September 2006 | ¥1,023 | ¥1,453 |
| August 2006 | ¥1,046 | ¥1,493 |
| July 2006 | ¥1,005 | ¥1,435 |
| June 2006 | ¥1,086 | ¥1,550 |
| May 2006 | ¥1,180 | ¥1,685 |
| April 2006 | ¥1,277 | ¥1,823 |
| March 2006 | ¥1,338 | ¥1,910 |
| February 2006 | ¥1,310 | ¥1,875 |
| January 2006 | ¥1,386 | ¥1,984 |
| December 2005 | ¥1,329 | ¥1,902 |
| November 2005 | ¥1,171 | ¥1,676 |
| October 2005 | ¥977 | ¥1,399 |
| September 2005 | ¥949 | ¥1,359 |
| August 2005 | ¥871 | ¥1,252 |
| July 2005 | ¥821 | ¥1,180 |
| June 2005 | ¥759 | ¥1,091 |
| May 2005 | ¥777 | ¥1,116 |
| April 2005 | ¥673 | ¥967 |
| March 2005 | ¥624 | ¥897 |
| February 2005 | ¥600 | ¥866 |
| January 2005 | ¥638 | ¥921 |
| December 2004 | ¥523 | ¥755 |
| November 2004 | ¥514 | ¥742 |
| October 2004 | ¥533 | ¥769 |
| September 2004 | ¥523 | ¥755 |
| August 2004 | ¥511 | ¥741 |
| July 2004 | ¥537 | ¥778 |
| June 2004 | ¥576 | ¥835 |
| May 2004 | ¥510 | ¥739 |
| April 2004 | ¥518 | ¥751 |
| March 2004 | ¥483 | ¥700 |
| February 2004 | ¥423 | ¥618 |
| January 2004 | ¥399 | ¥583 |
| December 2003 | ¥445 | ¥650 |
| November 2003 | ¥421 | ¥615 |
| October 2003 | ¥366 | ¥535 |
| September 2003 | ¥349 | ¥510 |
| August 2003 | ¥363 | ¥533 |
| July 2003 | ¥340 | ¥499 |
| June 2003 | ¥327 | ¥480 |
| May 2003 | ¥313 | ¥460 |
| April 2003 | ¥306 | ¥449 |
| March 2003 | ¥296 | ¥435 |
| February 2003 | ¥289 | ¥427 |
| January 2003 | ¥272 | ¥401 |
| December 2002 | ¥268 | ¥395 |
| November 2002 | ¥240 | ¥355 |
| October 2002 | ¥251 | ¥371 |
| September 2002 | ¥258 | ¥381 |
| August 2002 | ¥262 | ¥390 |
| July 2002 | ¥251 | ¥373 |
| June 2002 | ¥251 | ¥373 |
| May 2002 | ¥286 | ¥425 |
| April 2002 | ¥236 | ¥351 |
| March 2002 | ¥256 | ¥380 |
| February 2002 | ¥217 | ¥325 |
| January 2002 | ¥197 | ¥295 |
| December 2001 | ¥181 | ¥271 |
| November 2001 | ¥202 | ¥303 |
| October 2001 | ¥204 | ¥305 |
| September 2001 | ¥201 | ¥301 |
| August 2001 | ¥235 | ¥354 |
| July 2001 | ¥226 | ¥341 |
| June 2001 | ¥286 | ¥431 |
| May 2001 | ¥242 | ¥366 |
| April 2001 | ¥239 | ¥361 |
| March 2001 | ¥236 | ¥356 |
| February 2001 | ¥213 | ¥324 |
| January 2001 | ¥199 | ¥302 |
3569.T
Price: ¥2,474
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 36.06%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 166.37 JPY
P/E Ratio: 13.01
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 140.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 8.87%
DGR5: 9.23%
DGR10: 14.45%
DGR20: 13.31%