SOTOH CO LTD - Price History
Monthly price history for 3571.T (SOTOH CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥695 | ¥695 |
| April 2024 | ¥690 | ¥690 |
| March 2024 | ¥708 | ¥708 |
| February 2024 | ¥681 | ¥691 |
| January 2024 | ¥679 | ¥689 |
| December 2023 | ¥680 | ¥690 |
| November 2023 | ¥694 | ¥705 |
| October 2023 | ¥679 | ¥689 |
| September 2023 | ¥747 | ¥758 |
| August 2023 | ¥761 | ¥784 |
| July 2023 | ¥741 | ¥763 |
| June 2023 | ¥772 | ¥795 |
| May 2023 | ¥702 | ¥723 |
| April 2023 | ¥787 | ¥811 |
| March 2023 | ¥805 | ¥829 |
| February 2023 | ¥769 | ¥803 |
| January 2023 | ¥786 | ¥820 |
| December 2022 | ¥793 | ¥828 |
| November 2022 | ¥797 | ¥832 |
| October 2022 | ¥786 | ¥820 |
| September 2022 | ¥663 | ¥692 |
| August 2022 | ¥736 | ¥780 |
| July 2022 | ¥792 | ¥840 |
| June 2022 | ¥804 | ¥852 |
| May 2022 | ¥830 | ¥880 |
| April 2022 | ¥829 | ¥879 |
| March 2022 | ¥804 | ¥852 |
| February 2022 | ¥769 | ¥827 |
| January 2022 | ¥777 | ¥835 |
| December 2021 | ¥745 | ¥801 |
| November 2021 | ¥767 | ¥825 |
| October 2021 | ¥765 | ¥823 |
| September 2021 | ¥773 | ¥831 |
| August 2021 | ¥737 | ¥804 |
| July 2021 | ¥741 | ¥808 |
| June 2021 | ¥733 | ¥800 |
| May 2021 | ¥731 | ¥797 |
| April 2021 | ¥731 | ¥797 |
| March 2021 | ¥756 | ¥825 |
| February 2021 | ¥731 | ¥810 |
| January 2021 | ¥734 | ¥813 |
| December 2020 | ¥728 | ¥807 |
| November 2020 | ¥836 | ¥926 |
| October 2020 | ¥857 | ¥950 |
| September 2020 | ¥858 | ¥951 |
| August 2020 | ¥851 | ¥955 |
| July 2020 | ¥846 | ¥950 |
| June 2020 | ¥856 | ¥961 |
| May 2020 | ¥854 | ¥959 |
| April 2020 | ¥834 | ¥936 |
| March 2020 | ¥845 | ¥949 |
| February 2020 | ¥802 | ¥914 |
| January 2020 | ¥854 | ¥974 |
| December 2019 | ¥856 | ¥976 |
| November 2019 | ¥859 | ¥979 |
| October 2019 | ¥870 | ¥992 |
| September 2019 | ¥852 | ¥971 |
| August 2019 | ¥847 | ¥985 |
| July 2019 | ¥840 | ¥978 |
| June 2019 | ¥828 | ¥963 |
| May 2019 | ¥818 | ¥952 |
| April 2019 | ¥840 | ¥977 |
| March 2019 | ¥834 | ¥971 |
| February 2019 | ¥823 | ¥977 |
| January 2019 | ¥786 | ¥933 |
| December 2018 | ¥789 | ¥937 |
| November 2018 | ¥832 | ¥988 |
| October 2018 | ¥835 | ¥992 |
| September 2018 | ¥851 | ¥1,011 |
| August 2018 | ¥847 | ¥1,025 |
| July 2018 | ¥842 | ¥1,019 |
| June 2018 | ¥842 | ¥1,019 |
| May 2018 | ¥853 | ¥1,033 |
| April 2018 | ¥841 | ¥1,018 |
| March 2018 | ¥866 | ¥1,048 |
| February 2018 | ¥876 | ¥1,081 |
| January 2018 | ¥910 | ¥1,122 |
| December 2017 | ¥916 | ¥1,130 |
| November 2017 | ¥913 | ¥1,126 |
| October 2017 | ¥934 | ¥1,152 |
| September 2017 | ¥941 | ¥1,161 |
| August 2017 | ¥917 | ¥1,151 |
| July 2017 | ¥920 | ¥1,155 |
| June 2017 | ¥912 | ¥1,144 |
| May 2017 | ¥922 | ¥1,157 |
| April 2017 | ¥900 | ¥1,129 |
| March 2017 | ¥900 | ¥1,129 |
| February 2017 | ¥911 | ¥1,163 |
| January 2017 | ¥912 | ¥1,164 |
| December 2016 | ¥894 | ¥1,141 |
| November 2016 | ¥925 | ¥1,181 |
| October 2016 | ¥971 | ¥1,240 |
| September 2016 | ¥913 | ¥1,165 |
| August 2016 | ¥860 | ¥1,117 |
| July 2016 | ¥1,008 | ¥1,309 |
| June 2016 | ¥847 | ¥1,100 |
| May 2016 | ¥742 | ¥964 |
| April 2016 | ¥747 | ¥970 |
| March 2016 | ¥759 | ¥985 |
| February 2016 | ¥750 | ¥993 |
| January 2016 | ¥755 | ¥1,000 |
| December 2015 | ¥762 | ¥1,010 |
| November 2015 | ¥757 | ¥1,003 |
| October 2015 | ¥762 | ¥1,009 |
| September 2015 | ¥756 | ¥1,001 |
| August 2015 | ¥759 | ¥1,026 |
| July 2015 | ¥762 | ¥1,029 |
| June 2015 | ¥763 | ¥1,031 |
| May 2015 | ¥762 | ¥1,029 |
| April 2015 | ¥755 | ¥1,020 |
| March 2015 | ¥759 | ¥1,026 |
| February 2015 | ¥751 | ¥1,034 |
| January 2015 | ¥741 | ¥1,021 |
| December 2014 | ¥744 | ¥1,025 |
| November 2014 | ¥718 | ¥989 |
| October 2014 | ¥691 | ¥952 |
| September 2014 | ¥710 | ¥978 |
| August 2014 | ¥695 | ¥977 |
| July 2014 | ¥685 | ¥963 |
| June 2014 | ¥669 | ¥940 |
| May 2014 | ¥661 | ¥929 |
| April 2014 | ¥665 | ¥934 |
| March 2014 | ¥655 | ¥921 |
| February 2014 | ¥660 | ¥947 |
| January 2014 | ¥663 | ¥952 |
| December 2013 | ¥632 | ¥908 |
| November 2013 | ¥625 | ¥898 |
| October 2013 | ¥630 | ¥905 |
| September 2013 | ¥630 | ¥905 |
| August 2013 | ¥611 | ¥897 |
| July 2013 | ¥613 | ¥900 |
| June 2013 | ¥589 | ¥865 |
| May 2013 | ¥622 | ¥913 |
| April 2013 | ¥635 | ¥932 |
| March 2013 | ¥605 | ¥888 |
| February 2013 | ¥559 | ¥838 |
| January 2013 | ¥541 | ¥811 |
| December 2012 | ¥528 | ¥792 |
| November 2012 | ¥507 | ¥760 |
| October 2012 | ¥505 | ¥757 |
| September 2012 | ¥507 | ¥760 |
| August 2012 | ¥500 | ¥770 |
| July 2012 | ¥506 | ¥779 |
| June 2012 | ¥504 | ¥775 |
| May 2012 | ¥491 | ¥755 |
| April 2012 | ¥494 | ¥760 |
| March 2012 | ¥508 | ¥781 |
| February 2012 | ¥507 | ¥800 |
| January 2012 | ¥479 | ¥756 |
| December 2011 | ¥453 | ¥714 |
| November 2011 | ¥444 | ¥700 |
| October 2011 | ¥484 | ¥764 |
| September 2011 | ¥501 | ¥791 |
| August 2011 | ¥495 | ¥800 |
| July 2011 | ¥493 | ¥798 |
| June 2011 | ¥496 | ¥803 |
| May 2011 | ¥492 | ¥796 |
| April 2011 | ¥496 | ¥803 |
| March 2011 | ¥530 | ¥858 |
| February 2011 | ¥550 | ¥910 |
| January 2011 | ¥526 | ¥870 |
| December 2010 | ¥519 | ¥860 |
| November 2010 | ¥519 | ¥859 |
| October 2010 | ¥501 | ¥830 |
| September 2010 | ¥504 | ¥834 |
| August 2010 | ¥492 | ¥834 |
| July 2010 | ¥475 | ¥806 |
| June 2010 | ¥491 | ¥833 |
| May 2010 | ¥484 | ¥821 |
| April 2010 | ¥502 | ¥851 |
| March 2010 | ¥485 | ¥823 |
| February 2010 | ¥473 | ¥820 |
| January 2010 | ¥493 | ¥854 |
| December 2009 | ¥486 | ¥842 |
| November 2009 | ¥445 | ¥770 |
| October 2009 | ¥507 | ¥878 |
| September 2009 | ¥611 | ¥1,059 |
| August 2009 | ¥691 | ¥1,197 |
| July 2009 | ¥692 | ¥1,199 |
| June 2009 | ¥585 | ¥1,014 |
| May 2009 | ¥583 | ¥1,010 |
| April 2009 | ¥577 | ¥1,000 |
| March 2009 | ¥643 | ¥1,114 |
| February 2009 | ¥673 | ¥1,166 |
| January 2009 | ¥752 | ¥1,302 |
| December 2008 | ¥622 | ¥1,078 |
| November 2008 | ¥577 | ¥999 |
| October 2008 | ¥563 | ¥975 |
| September 2008 | ¥598 | ¥1,035 |
| August 2008 | ¥632 | ¥1,095 |
| July 2008 | ¥629 | ¥1,090 |
| June 2008 | ¥622 | ¥1,077 |
| May 2008 | ¥633 | ¥1,097 |
| April 2008 | ¥615 | ¥1,065 |
| March 2008 | ¥629 | ¥1,090 |
| February 2008 | ¥705 | ¥1,221 |
| January 2008 | ¥690 | ¥1,196 |
| December 2007 | ¥712 | ¥1,234 |
| November 2007 | ¥704 | ¥1,220 |
| October 2007 | ¥756 | ¥1,310 |
| September 2007 | ¥765 | ¥1,325 |
| August 2007 | ¥792 | ¥1,399 |
| July 2007 | ¥796 | ¥1,406 |
| June 2007 | ¥793 | ¥1,400 |
| May 2007 | ¥793 | ¥1,400 |
| April 2007 | ¥796 | ¥1,406 |
| March 2007 | ¥784 | ¥1,384 |
| February 2007 | ¥836 | ¥1,476 |
| January 2007 | ¥753 | ¥1,330 |
| December 2006 | ¥701 | ¥1,239 |
| November 2006 | ¥678 | ¥1,197 |
| October 2006 | ¥715 | ¥1,263 |
| September 2006 | ¥714 | ¥1,262 |
| August 2006 | ¥764 | ¥1,350 |
| July 2006 | ¥724 | ¥1,278 |
| June 2006 | ¥726 | ¥1,283 |
| May 2006 | ¥737 | ¥1,301 |
| April 2006 | ¥689 | ¥1,217 |
| March 2006 | ¥838 | ¥1,481 |
| February 2006 | ¥1,031 | ¥1,892 |
| January 2006 | ¥1,052 | ¥1,932 |
| December 2005 | ¥1,001 | ¥1,838 |
| November 2005 | ¥956 | ¥1,755 |
| October 2005 | ¥925 | ¥1,698 |
| September 2005 | ¥955 | ¥1,754 |
| August 2005 | ¥1,054 | ¥2,005 |
| July 2005 | ¥1,036 | ¥1,970 |
| June 2005 | ¥1,025 | ¥1,950 |
| May 2005 | ¥990 | ¥1,883 |
| April 2005 | ¥1,001 | ¥1,903 |
| March 2005 | ¥973 | ¥1,850 |
| February 2005 | ¥1,011 | ¥1,990 |
| January 2005 | ¥954 | ¥1,877 |
| December 2004 | ¥894 | ¥1,759 |
| November 2004 | ¥841 | ¥1,655 |
| October 2004 | ¥840 | ¥1,653 |
| September 2004 | ¥826 | ¥1,626 |
| August 2004 | ¥875 | ¥1,794 |
| July 2004 | ¥832 | ¥1,705 |
| June 2004 | ¥867 | ¥1,777 |
| May 2004 | ¥768 | ¥1,574 |
| April 2004 | ¥738 | ¥1,512 |
| March 2004 | ¥731 | ¥1,498 |
| February 2004 | ¥792 | ¥1,800 |
| January 2004 | ¥642 | ¥1,460 |
| December 2003 | ¥497 | ¥1,130 |
| November 2003 | ¥395 | ¥898 |
| October 2003 | ¥392 | ¥890 |
| September 2003 | ¥396 | ¥900 |
| August 2003 | ¥402 | ¥920 |
| July 2003 | ¥402 | ¥920 |
| June 2003 | ¥358 | ¥820 |
| May 2003 | ¥341 | ¥780 |
| April 2003 | ¥323 | ¥740 |
| March 2003 | ¥306 | ¥701 |
| February 2003 | ¥333 | ¥770 |
| January 2003 | ¥338 | ¥780 |
| December 2002 | ¥303 | ¥701 |
| November 2002 | ¥307 | ¥710 |
| October 2002 | ¥283 | ¥655 |
| September 2002 | ¥265 | ¥612 |
| August 2002 | ¥279 | ¥652 |
| July 2002 | ¥270 | ¥630 |
| June 2002 | ¥253 | ¥590 |
| May 2002 | ¥244 | ¥570 |
| April 2002 | ¥253 | ¥590 |
| March 2002 | ¥214 | ¥499 |
| February 2002 | ¥198 | ¥465 |
| January 2002 | ¥198 | ¥465 |
| December 2001 | ¥203 | ¥477 |
| November 2001 | ¥239 | ¥560 |
| October 2001 | ¥213 | ¥500 |
| September 2001 | ¥199 | ¥467 |
| August 2001 | ¥228 | ¥540 |
| July 2001 | ¥204 | ¥484 |
| June 2001 | ¥201 | ¥477 |
| May 2001 | ¥211 | ¥501 |
| April 2001 | ¥212 | ¥502 |
| March 2001 | ¥181 | ¥430 |
| February 2001 | ¥185 | ¥445 |
| January 2001 | ¥185 | ¥445 |
3571.T
Price: ¥713
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.12%
Payout Ratio: 136.05%
Payout Ratio Range:
Dividend Per Share: 22.00 JPY
Earnings Per Share: 16.17 JPY
P/E Ratio: 98.04
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 9.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -8.71%