TOKAI SENKO KK - Price History
Monthly price history for 3577.T (TOKAI SENKO KK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥819 | ¥819 |
| April 2024 | ¥815 | ¥815 |
| March 2024 | ¥821 | ¥821 |
| February 2024 | ¥825 | ¥825 |
| January 2024 | ¥847 | ¥847 |
| December 2023 | ¥871 | ¥871 |
| November 2023 | ¥942 | ¥942 |
| October 2023 | ¥960 | ¥960 |
| September 2023 | ¥1,056 | ¥1,056 |
| August 2023 | ¥1,061 | ¥1,061 |
| July 2023 | ¥1,078 | ¥1,078 |
| June 2023 | ¥1,107 | ¥1,107 |
| May 2023 | ¥1,039 | ¥1,039 |
| April 2023 | ¥1,109 | ¥1,109 |
| March 2023 | ¥1,133 | ¥1,133 |
| February 2023 | ¥1,058 | ¥1,077 |
| January 2023 | ¥1,093 | ¥1,112 |
| December 2022 | ¥1,102 | ¥1,121 |
| November 2022 | ¥1,107 | ¥1,127 |
| October 2022 | ¥1,046 | ¥1,064 |
| September 2022 | ¥1,106 | ¥1,126 |
| August 2022 | ¥1,104 | ¥1,124 |
| July 2022 | ¥1,116 | ¥1,136 |
| June 2022 | ¥1,126 | ¥1,146 |
| May 2022 | ¥1,132 | ¥1,152 |
| April 2022 | ¥1,140 | ¥1,160 |
| March 2022 | ¥1,139 | ¥1,159 |
| February 2022 | ¥1,111 | ¥1,150 |
| January 2022 | ¥1,110 | ¥1,149 |
| December 2021 | ¥1,088 | ¥1,127 |
| November 2021 | ¥1,090 | ¥1,129 |
| October 2021 | ¥1,091 | ¥1,130 |
| September 2021 | ¥1,096 | ¥1,135 |
| August 2021 | ¥1,098 | ¥1,137 |
| July 2021 | ¥1,091 | ¥1,130 |
| June 2021 | ¥1,094 | ¥1,133 |
| May 2021 | ¥1,087 | ¥1,126 |
| April 2021 | ¥1,079 | ¥1,117 |
| March 2021 | ¥1,082 | ¥1,120 |
| February 2021 | ¥1,064 | ¥1,122 |
| January 2021 | ¥1,062 | ¥1,119 |
| December 2020 | ¥1,062 | ¥1,120 |
| November 2020 | ¥1,055 | ¥1,112 |
| October 2020 | ¥1,074 | ¥1,132 |
| September 2020 | ¥1,086 | ¥1,145 |
| August 2020 | ¥1,060 | ¥1,117 |
| July 2020 | ¥1,034 | ¥1,090 |
| June 2020 | ¥1,070 | ¥1,128 |
| May 2020 | ¥1,060 | ¥1,117 |
| April 2020 | ¥1,069 | ¥1,127 |
| March 2020 | ¥1,094 | ¥1,153 |
| February 2020 | ¥1,018 | ¥1,091 |
| January 2020 | ¥1,064 | ¥1,141 |
| December 2019 | ¥1,063 | ¥1,140 |
| November 2019 | ¥1,055 | ¥1,131 |
| October 2019 | ¥1,078 | ¥1,156 |
| September 2019 | ¥1,049 | ¥1,125 |
| August 2019 | ¥1,039 | ¥1,114 |
| July 2019 | ¥1,044 | ¥1,119 |
| June 2019 | ¥1,057 | ¥1,133 |
| May 2019 | ¥1,045 | ¥1,120 |
| April 2019 | ¥1,024 | ¥1,098 |
| March 2019 | ¥1,012 | ¥1,085 |
| February 2019 | ¥954 | ¥1,066 |
| January 2019 | ¥893 | ¥998 |
| December 2018 | ¥854 | ¥954 |
| November 2018 | ¥1,005 | ¥1,123 |
| October 2018 | ¥1,041 | ¥1,163 |
| September 2018 | ¥1,233 | ¥1,378 |
| August 2018 | ¥1,237 | ¥1,382 |
| July 2018 | ¥1,284 | ¥1,435 |
| June 2018 | ¥1,279 | ¥1,429 |
| May 2018 | ¥1,296 | ¥1,448 |
| April 2018 | ¥1,340 | ¥1,497 |
| March 2018 | ¥1,308 | ¥1,462 |
| February 2018 | ¥1,369 | ¥1,577 |
| January 2018 | ¥1,298 | ¥1,496 |
| December 2017 | ¥1,246 | ¥1,436 |
| November 2017 | ¥1,239 | ¥1,428 |
| October 2017 | ¥1,360 | ¥1,567 |
| September 2017 | ¥1,410 | ¥1,625 |
| August 2017 | ¥1,180 | ¥1,360 |
| July 2017 | ¥1,172 | ¥1,350 |
| June 2017 | ¥1,163 | ¥1,340 |
| May 2017 | ¥1,163 | ¥1,340 |
| April 2017 | ¥1,189 | ¥1,370 |
| March 2017 | ¥1,224 | ¥1,410 |
| February 2017 | ¥1,254 | ¥1,490 |
| January 2017 | ¥1,187 | ¥1,410 |
| December 2016 | ¥1,204 | ¥1,430 |
| November 2016 | ¥1,128 | ¥1,340 |
| October 2016 | ¥1,103 | ¥1,310 |
| September 2016 | ¥1,035 | ¥1,230 |
| August 2016 | ¥1,002 | ¥1,190 |
| July 2016 | ¥1,018 | ¥1,210 |
| June 2016 | ¥959 | ¥1,140 |
| May 2016 | ¥1,094 | ¥1,300 |
| April 2016 | ¥1,086 | ¥1,290 |
| March 2016 | ¥1,145 | ¥1,360 |
| February 2016 | ¥977 | ¥1,200 |
| January 2016 | ¥1,083 | ¥1,330 |
| December 2015 | ¥1,123 | ¥1,380 |
| November 2015 | ¥1,123 | ¥1,380 |
| October 2015 | ¥969 | ¥1,190 |
| September 2015 | ¥952 | ¥1,170 |
| August 2015 | ¥985 | ¥1,210 |
| July 2015 | ¥1,058 | ¥1,300 |
| June 2015 | ¥1,091 | ¥1,340 |
| May 2015 | ¥1,123 | ¥1,380 |
| April 2015 | ¥1,050 | ¥1,290 |
| March 2015 | ¥1,034 | ¥1,270 |
| February 2015 | ¥1,074 | ¥1,360 |
| January 2015 | ¥971 | ¥1,230 |
| December 2014 | ¥947 | ¥1,200 |
| November 2014 | ¥979 | ¥1,240 |
| October 2014 | ¥939 | ¥1,190 |
| September 2014 | ¥963 | ¥1,220 |
| August 2014 | ¥979 | ¥1,240 |
| July 2014 | ¥955 | ¥1,210 |
| June 2014 | ¥971 | ¥1,230 |
| May 2014 | ¥908 | ¥1,150 |
| April 2014 | ¥892 | ¥1,130 |
| March 2014 | ¥924 | ¥1,170 |
| February 2014 | ¥908 | ¥1,180 |
| January 2014 | ¥984 | ¥1,280 |
| December 2013 | ¥961 | ¥1,250 |
| November 2013 | ¥977 | ¥1,270 |
| October 2013 | ¥969 | ¥1,260 |
| September 2013 | ¥923 | ¥1,200 |
| August 2013 | ¥815 | ¥1,060 |
| July 2013 | ¥861 | ¥1,120 |
| June 2013 | ¥831 | ¥1,080 |
| May 2013 | ¥915 | ¥1,190 |
| April 2013 | ¥915 | ¥1,190 |
| March 2013 | ¥823 | ¥1,070 |
| February 2013 | ¥808 | ¥1,070 |
| January 2013 | ¥785 | ¥1,040 |
| December 2012 | ¥710 | ¥940 |
| November 2012 | ¥642 | ¥850 |
| October 2012 | ¥619 | ¥820 |
| September 2012 | ¥596 | ¥790 |
| August 2012 | ¥604 | ¥800 |
| July 2012 | ¥627 | ¥830 |
| June 2012 | ¥664 | ¥880 |
| May 2012 | ¥619 | ¥820 |
| April 2012 | ¥763 | ¥1,010 |
| March 2012 | ¥861 | ¥1,140 |
| February 2012 | ¥860 | ¥1,160 |
| January 2012 | ¥668 | ¥900 |
| December 2011 | ¥645 | ¥870 |
| November 2011 | ¥616 | ¥830 |
| October 2011 | ¥623 | ¥840 |
| September 2011 | ¥623 | ¥840 |
| August 2011 | ¥638 | ¥860 |
| July 2011 | ¥653 | ¥880 |
| June 2011 | ¥668 | ¥900 |
| May 2011 | ¥623 | ¥840 |
| April 2011 | ¥608 | ¥820 |
| March 2011 | ¥623 | ¥840 |
| February 2011 | ¥656 | ¥890 |
| January 2011 | ¥619 | ¥840 |
| December 2010 | ¥582 | ¥790 |
| November 2010 | ¥612 | ¥830 |
| October 2010 | ¥487 | ¥660 |
| September 2010 | ¥553 | ¥750 |
| August 2010 | ¥531 | ¥720 |
| July 2010 | ¥641 | ¥870 |
| June 2010 | ¥663 | ¥900 |
| May 2010 | ¥730 | ¥990 |
| April 2010 | ¥767 | ¥1,040 |
| March 2010 | ¥693 | ¥940 |
| February 2010 | ¥538 | ¥730 |
| January 2010 | ¥612 | ¥830 |
| December 2009 | ¥663 | ¥900 |
| November 2009 | ¥605 | ¥820 |
| October 2009 | ¥899 | ¥1,220 |
| September 2009 | ¥944 | ¥1,280 |
| August 2009 | ¥1,025 | ¥1,390 |
| July 2009 | ¥700 | ¥950 |
| June 2009 | ¥678 | ¥920 |
| May 2009 | ¥708 | ¥960 |
| April 2009 | ¥715 | ¥970 |
| March 2009 | ¥464 | ¥630 |
| February 2009 | ¥464 | ¥630 |
| January 2009 | ¥494 | ¥670 |
| December 2008 | ¥546 | ¥740 |
| November 2008 | ¥523 | ¥710 |
| October 2008 | ¥582 | ¥790 |
| September 2008 | ¥649 | ¥880 |
| August 2008 | ¥774 | ¥1,050 |
| July 2008 | ¥789 | ¥1,070 |
| June 2008 | ¥863 | ¥1,170 |
| May 2008 | ¥885 | ¥1,200 |
| April 2008 | ¥855 | ¥1,160 |
| March 2008 | ¥796 | ¥1,080 |
| February 2008 | ¥914 | ¥1,240 |
| January 2008 | ¥818 | ¥1,110 |
| December 2007 | ¥922 | ¥1,250 |
| November 2007 | ¥1,062 | ¥1,440 |
| October 2007 | ¥1,150 | ¥1,560 |
| September 2007 | ¥1,098 | ¥1,490 |
| August 2007 | ¥1,135 | ¥1,540 |
| July 2007 | ¥1,268 | ¥1,720 |
| June 2007 | ¥1,327 | ¥1,800 |
| May 2007 | ¥1,239 | ¥1,680 |
| April 2007 | ¥1,224 | ¥1,660 |
| March 2007 | ¥1,342 | ¥1,820 |
| February 2007 | ¥1,438 | ¥1,950 |
| January 2007 | ¥1,415 | ¥1,920 |
| December 2006 | ¥1,327 | ¥1,800 |
| November 2006 | ¥1,445 | ¥1,960 |
| October 2006 | ¥1,563 | ¥2,120 |
| September 2006 | ¥1,541 | ¥2,090 |
| August 2006 | ¥1,467 | ¥1,990 |
| July 2006 | ¥1,349 | ¥1,830 |
| June 2006 | ¥1,519 | ¥2,060 |
| May 2006 | ¥1,504 | ¥2,040 |
| April 2006 | ¥1,762 | ¥2,390 |
| March 2006 | ¥1,976 | ¥2,680 |
| February 2006 | ¥1,681 | ¥2,280 |
| January 2006 | ¥1,880 | ¥2,550 |
| December 2005 | ¥1,858 | ¥2,520 |
| November 2005 | ¥1,858 | ¥2,520 |
| October 2005 | ¥1,769 | ¥2,400 |
| September 2005 | ¥1,777 | ¥2,410 |
| August 2005 | ¥1,777 | ¥2,410 |
| July 2005 | ¥1,828 | ¥2,480 |
| June 2005 | ¥1,755 | ¥2,380 |
| May 2005 | ¥1,777 | ¥2,410 |
| April 2005 | ¥1,990 | ¥2,700 |
| March 2005 | ¥2,042 | ¥2,770 |
| February 2005 | ¥1,791 | ¥2,430 |
| January 2005 | ¥1,725 | ¥2,340 |
| December 2004 | ¥1,600 | ¥2,170 |
| November 2004 | ¥1,511 | ¥2,050 |
| October 2004 | ¥1,482 | ¥2,010 |
| September 2004 | ¥1,356 | ¥1,840 |
| August 2004 | ¥1,364 | ¥1,850 |
| July 2004 | ¥1,334 | ¥1,810 |
| June 2004 | ¥1,533 | ¥2,080 |
| May 2004 | ¥1,364 | ¥1,850 |
| April 2004 | ¥1,644 | ¥2,230 |
| March 2004 | ¥1,519 | ¥2,060 |
| February 2004 | ¥814 | ¥1,120 |
| January 2004 | ¥807 | ¥1,110 |
| December 2003 | ¥705 | ¥970 |
| November 2003 | ¥719 | ¥990 |
| October 2003 | ¥814 | ¥1,120 |
| September 2003 | ¥843 | ¥1,160 |
| August 2003 | ¥858 | ¥1,180 |
| July 2003 | ¥858 | ¥1,180 |
| June 2003 | ¥930 | ¥1,280 |
| May 2003 | ¥763 | ¥1,050 |
| April 2003 | ¥756 | ¥1,040 |
| March 2003 | ¥640 | ¥880 |
| February 2003 | ¥640 | ¥880 |
| January 2003 | ¥538 | ¥740 |
| December 2002 | ¥509 | ¥700 |
| November 2002 | ¥545 | ¥750 |
| October 2002 | ¥523 | ¥720 |
| September 2002 | ¥654 | ¥900 |
| August 2002 | ¥719 | ¥990 |
| July 2002 | ¥843 | ¥1,160 |
| June 2002 | ¥625 | ¥860 |
| May 2002 | ¥741 | ¥1,020 |
| April 2002 | ¥727 | ¥1,000 |
| March 2002 | ¥603 | ¥830 |
| February 2002 | ¥552 | ¥760 |
| January 2002 | ¥509 | ¥700 |
| December 2001 | ¥480 | ¥660 |
| November 2001 | ¥552 | ¥760 |
| October 2001 | ¥603 | ¥830 |
| September 2001 | ¥538 | ¥740 |
| August 2001 | ¥669 | ¥920 |
| July 2001 | ¥727 | ¥1,000 |
| June 2001 | ¥792 | ¥1,090 |
| May 2001 | ¥756 | ¥1,040 |
| April 2001 | ¥887 | ¥1,220 |
| March 2001 | ¥734 | ¥1,010 |
| February 2001 | ¥640 | ¥880 |
| January 2001 | ¥669 | ¥920 |
3577.T
Price: ¥846
52 week price:
Forward Dividend Yield: 2.36%
Payout Ratio: -74.10%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: -27.05 JPY
P/E Ratio: -556.85
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR5: -11.11%
DGR10: 4.03%