KOMATSU MATERE CO LTD - Price History
Monthly price history for 3580.T (KOMATSU MATERE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥727 | ¥727 |
| April 2024 | ¥758 | ¥758 |
| March 2024 | ¥773 | ¥773 |
| February 2024 | ¥759 | ¥769 |
| January 2024 | ¥814 | ¥824 |
| December 2023 | ¥790 | ¥800 |
| November 2023 | ¥770 | ¥780 |
| October 2023 | ¥707 | ¥716 |
| September 2023 | ¥738 | ¥747 |
| August 2023 | ¥726 | ¥737 |
| July 2023 | ¥738 | ¥749 |
| June 2023 | ¥665 | ¥675 |
| May 2023 | ¥630 | ¥640 |
| April 2023 | ¥676 | ¥687 |
| March 2023 | ¥680 | ¥691 |
| February 2023 | ¥689 | ¥710 |
| January 2023 | ¥742 | ¥764 |
| December 2022 | ¥751 | ¥774 |
| November 2022 | ¥776 | ¥799 |
| October 2022 | ¥792 | ¥816 |
| September 2022 | ¥753 | ¥776 |
| August 2022 | ¥881 | ¥919 |
| July 2022 | ¥1,009 | ¥1,053 |
| June 2022 | ¥1,078 | ¥1,125 |
| May 2022 | ¥1,281 | ¥1,337 |
| April 2022 | ¥1,441 | ¥1,504 |
| March 2022 | ¥1,347 | ¥1,406 |
| February 2022 | ¥1,255 | ¥1,319 |
| January 2022 | ¥1,178 | ¥1,238 |
| December 2021 | ¥1,214 | ¥1,276 |
| November 2021 | ¥1,120 | ¥1,177 |
| October 2021 | ¥865 | ¥909 |
| September 2021 | ¥922 | ¥969 |
| August 2021 | ¥930 | ¥985 |
| July 2021 | ¥872 | ¥923 |
| June 2021 | ¥852 | ¥902 |
| May 2021 | ¥858 | ¥909 |
| April 2021 | ¥851 | ¥901 |
| March 2021 | ¥919 | ¥973 |
| February 2021 | ¥905 | ¥966 |
| January 2021 | ¥912 | ¥973 |
| December 2020 | ¥964 | ¥1,029 |
| November 2020 | ¥893 | ¥953 |
| October 2020 | ¥794 | ¥847 |
| September 2020 | ¥836 | ¥892 |
| August 2020 | ¥718 | ¥773 |
| July 2020 | ¥641 | ¥690 |
| June 2020 | ¥688 | ¥740 |
| May 2020 | ¥689 | ¥741 |
| April 2020 | ¥697 | ¥750 |
| March 2020 | ¥683 | ¥735 |
| February 2020 | ¥676 | ¥735 |
| January 2020 | ¥693 | ¥754 |
| December 2019 | ¥752 | ¥818 |
| November 2019 | ¥764 | ¥831 |
| October 2019 | ¥776 | ¥844 |
| September 2019 | ¥716 | ¥779 |
| August 2019 | ¥677 | ¥743 |
| July 2019 | ¥709 | ¥778 |
| June 2019 | ¥733 | ¥804 |
| May 2019 | ¥696 | ¥763 |
| April 2019 | ¥790 | ¥867 |
| March 2019 | ¥737 | ¥808 |
| February 2019 | ¥737 | ¥810 |
| January 2019 | ¥673 | ¥740 |
| December 2018 | ¥704 | ¥774 |
| November 2018 | ¥823 | ¥905 |
| October 2018 | ¥847 | ¥931 |
| September 2018 | ¥971 | ¥1,068 |
| August 2018 | ¥795 | ¥879 |
| July 2018 | ¥858 | ¥949 |
| June 2018 | ¥880 | ¥973 |
| May 2018 | ¥880 | ¥973 |
| April 2018 | ¥970 | ¥1,073 |
| March 2018 | ¥1,004 | ¥1,110 |
| February 2018 | ¥1,029 | ¥1,140 |
| January 2018 | ¥813 | ¥901 |
| December 2017 | ¥840 | ¥930 |
| November 2017 | ¥813 | ¥901 |
| October 2017 | ¥887 | ¥982 |
| September 2017 | ¥784 | ¥868 |
| August 2017 | ¥793 | ¥885 |
| July 2017 | ¥688 | ¥767 |
| June 2017 | ¥646 | ¥721 |
| May 2017 | ¥661 | ¥737 |
| April 2017 | ¥626 | ¥698 |
| March 2017 | ¥633 | ¥706 |
| February 2017 | ¥649 | ¥730 |
| January 2017 | ¥643 | ¥723 |
| December 2016 | ¥672 | ¥756 |
| November 2016 | ¥595 | ¥669 |
| October 2016 | ¥582 | ¥654 |
| September 2016 | ¥571 | ¥642 |
| August 2016 | ¥570 | ¥647 |
| July 2016 | ¥605 | ¥687 |
| June 2016 | ¥532 | ¥604 |
| May 2016 | ¥536 | ¥608 |
| April 2016 | ¥539 | ¥612 |
| March 2016 | ¥572 | ¥649 |
| February 2016 | ¥511 | ¥585 |
| January 2016 | ¥549 | ¥629 |
| December 2015 | ¥610 | ¥699 |
| November 2015 | ¥667 | ¥764 |
| October 2015 | ¥636 | ¥729 |
| September 2015 | ¥553 | ¥633 |
| August 2015 | ¥582 | ¥673 |
| July 2015 | ¥544 | ¥629 |
| June 2015 | ¥481 | ¥556 |
| May 2015 | ¥494 | ¥571 |
| April 2015 | ¥469 | ¥542 |
| March 2015 | ¥496 | ¥573 |
| February 2015 | ¥497 | ¥581 |
| January 2015 | ¥458 | ¥535 |
| December 2014 | ¥486 | ¥568 |
| November 2014 | ¥465 | ¥543 |
| October 2014 | ¥477 | ¥557 |
| September 2014 | ¥489 | ¥571 |
| August 2014 | ¥457 | ¥539 |
| July 2014 | ¥485 | ¥573 |
| June 2014 | ¥498 | ¥588 |
| May 2014 | ¥456 | ¥538 |
| April 2014 | ¥436 | ¥515 |
| March 2014 | ¥450 | ¥531 |
| February 2014 | ¥393 | ¥470 |
| January 2014 | ¥422 | ¥504 |
| December 2013 | ¥469 | ¥560 |
| November 2013 | ¥439 | ¥524 |
| October 2013 | ¥438 | ¥523 |
| September 2013 | ¥432 | ¥516 |
| August 2013 | ¥415 | ¥502 |
| July 2013 | ¥424 | ¥513 |
| June 2013 | ¥397 | ¥480 |
| May 2013 | ¥407 | ¥492 |
| April 2013 | ¥415 | ¥502 |
| March 2013 | ¥352 | ¥426 |
| February 2013 | ¥328 | ¥398 |
| January 2013 | ¥327 | ¥397 |
| December 2012 | ¥324 | ¥394 |
| November 2012 | ¥307 | ¥373 |
| October 2012 | ¥305 | ¥370 |
| September 2012 | ¥313 | ¥380 |
| August 2012 | ¥295 | ¥364 |
| July 2012 | ¥303 | ¥374 |
| June 2012 | ¥298 | ¥368 |
| May 2012 | ¥280 | ¥346 |
| April 2012 | ¥339 | ¥418 |
| March 2012 | ¥342 | ¥422 |
| February 2012 | ¥303 | ¥379 |
| January 2012 | ¥285 | ¥357 |
| December 2011 | ¥294 | ¥368 |
| November 2011 | ¥268 | ¥336 |
| October 2011 | ¥285 | ¥357 |
| September 2011 | ¥302 | ¥378 |
| August 2011 | ¥281 | ¥358 |
| July 2011 | ¥284 | ¥361 |
| June 2011 | ¥276 | ¥351 |
| May 2011 | ¥269 | ¥342 |
| April 2011 | ¥265 | ¥337 |
| March 2011 | ¥292 | ¥372 |
| February 2011 | ¥287 | ¥371 |
| January 2011 | ¥259 | ¥335 |
| December 2010 | ¥258 | ¥334 |
| November 2010 | ¥255 | ¥330 |
| October 2010 | ¥236 | ¥306 |
| September 2010 | ¥258 | ¥334 |
| August 2010 | ¥241 | ¥318 |
| July 2010 | ¥253 | ¥333 |
| June 2010 | ¥252 | ¥332 |
| May 2010 | ¥255 | ¥336 |
| April 2010 | ¥296 | ¥390 |
| March 2010 | ¥280 | ¥369 |
| February 2010 | ¥251 | ¥336 |
| January 2010 | ¥266 | ¥356 |
| December 2009 | ¥281 | ¥376 |
| November 2009 | ¥258 | ¥345 |
| October 2009 | ¥266 | ¥356 |
| September 2009 | ¥276 | ¥370 |
| August 2009 | ¥280 | ¥381 |
| July 2009 | ¥258 | ¥351 |
| June 2009 | ¥269 | ¥366 |
| May 2009 | ¥279 | ¥379 |
| April 2009 | ¥273 | ¥372 |
| March 2009 | ¥295 | ¥401 |
| February 2009 | ¥258 | ¥356 |
| January 2009 | ¥278 | ¥384 |
| December 2008 | ¥320 | ¥442 |
| November 2008 | ¥295 | ¥407 |
| October 2008 | ¥280 | ¥386 |
| September 2008 | ¥290 | ¥400 |
| August 2008 | ¥303 | ¥424 |
| July 2008 | ¥314 | ¥440 |
| June 2008 | ¥293 | ¥410 |
| May 2008 | ¥310 | ¥434 |
| April 2008 | ¥302 | ¥423 |
| March 2008 | ¥290 | ¥406 |
| February 2008 | ¥307 | ¥432 |
| January 2008 | ¥299 | ¥420 |
| December 2007 | ¥353 | ¥497 |
| November 2007 | ¥353 | ¥497 |
| October 2007 | ¥400 | ¥563 |
| September 2007 | ¥422 | ¥593 |
| August 2007 | ¥427 | ¥606 |
| July 2007 | ¥420 | ¥596 |
| June 2007 | ¥446 | ¥633 |
| May 2007 | ¥421 | ¥597 |
| April 2007 | ¥402 | ¥570 |
| March 2007 | ¥412 | ¥584 |
| February 2007 | ¥393 | ¥562 |
| January 2007 | ¥403 | ¥576 |
| December 2006 | ¥419 | ¥599 |
| November 2006 | ¥416 | ¥595 |
| October 2006 | ¥436 | ¥624 |
| September 2006 | ¥405 | ¥580 |
| August 2006 | ¥333 | ¥478 |
| July 2006 | ¥299 | ¥429 |
| June 2006 | ¥324 | ¥465 |
| May 2006 | ¥338 | ¥485 |
| April 2006 | ¥344 | ¥494 |
| March 2006 | ¥368 | ¥528 |
| February 2006 | ¥365 | ¥526 |
| January 2006 | ¥398 | ¥574 |
| December 2005 | ¥388 | ¥559 |
| November 2005 | ¥396 | ¥571 |
| October 2005 | ¥390 | ¥562 |
| September 2005 | ¥399 | ¥575 |
| August 2005 | ¥387 | ¥562 |
| July 2005 | ¥401 | ¥583 |
| June 2005 | ¥401 | ¥583 |
| May 2005 | ¥394 | ¥572 |
| April 2005 | ¥396 | ¥575 |
| March 2005 | ¥385 | ¥559 |
| February 2005 | ¥410 | ¥597 |
| January 2005 | ¥408 | ¥595 |
| December 2004 | ¥406 | ¥591 |
| November 2004 | ¥404 | ¥589 |
| October 2004 | ¥399 | ¥582 |
| September 2004 | ¥393 | ¥572 |
| August 2004 | ¥396 | ¥580 |
| July 2004 | ¥394 | ¥578 |
| June 2004 | ¥367 | ¥538 |
| May 2004 | ¥299 | ¥438 |
| April 2004 | ¥321 | ¥470 |
| March 2004 | ¥324 | ¥475 |
| February 2004 | ¥266 | ¥394 |
| January 2004 | ¥232 | ¥344 |
| December 2003 | ¥182 | ¥270 |
| November 2003 | ¥191 | ¥282 |
| October 2003 | ¥195 | ¥288 |
| September 2003 | ¥198 | ¥293 |
| August 2003 | ¥200 | ¥298 |
| July 2003 | ¥192 | ¥286 |
| June 2003 | ¥214 | ¥319 |
| May 2003 | ¥171 | ¥255 |
| April 2003 | ¥162 | ¥241 |
| March 2003 | ¥201 | ¥300 |
| February 2003 | ¥192 | ¥289 |
| January 2003 | ¥169 | ¥255 |
| December 2002 | ¥163 | ¥245 |
| November 2002 | ¥150 | ¥226 |
| October 2002 | ¥152 | ¥229 |
| September 2002 | ¥158 | ¥238 |
| August 2002 | ¥152 | ¥231 |
| July 2002 | ¥162 | ¥247 |
| June 2002 | ¥170 | ¥259 |
| May 2002 | ¥185 | ¥281 |
| April 2002 | ¥209 | ¥318 |
| March 2002 | ¥158 | ¥240 |
| February 2002 | ¥175 | ¥268 |
| January 2002 | ¥164 | ¥251 |
| December 2001 | ¥164 | ¥252 |
| November 2001 | ¥179 | ¥275 |
| October 2001 | ¥187 | ¥287 |
| September 2001 | ¥183 | ¥280 |
| August 2001 | ¥210 | ¥325 |
| July 2001 | ¥213 | ¥330 |
| June 2001 | ¥206 | ¥320 |
| May 2001 | ¥219 | ¥339 |
| April 2001 | ¥206 | ¥320 |
| March 2001 | ¥184 | ¥285 |
| February 2001 | ¥194 | ¥305 |
| January 2001 | ¥172 | ¥270 |
3580.T
Price: ¥727
52 week price:
5-year range yield:
Forward Dividend Yield: 2.76%
Payout Ratio: 50.83%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 39.33 JPY
P/E Ratio: 28.43
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 29.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 10.09%
DGR5: 23.56%
DGR10: 13.44%
DGR20: 11.20%