WACOAL HOLDINGS CORP - Price History
Monthly price history for 3591.T (WACOAL HOLDINGS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,491 | ¥3,491 |
| April 2024 | ¥3,450 | ¥3,450 |
| March 2024 | ¥3,712 | ¥3,712 |
| February 2024 | ¥3,602 | ¥3,650 |
| January 2024 | ¥3,410 | ¥3,455 |
| December 2023 | ¥3,306 | ¥3,350 |
| November 2023 | ¥3,212 | ¥3,255 |
| October 2023 | ¥3,386 | ¥3,431 |
| September 2023 | ¥3,336 | ¥3,380 |
| August 2023 | ¥3,117 | ¥3,206 |
| July 2023 | ¥3,006 | ¥3,092 |
| June 2023 | ¥2,810 | ¥2,890 |
| May 2023 | ¥2,792 | ¥2,872 |
| April 2023 | ¥2,562 | ¥2,635 |
| March 2023 | ¥2,418 | ¥2,487 |
| February 2023 | ¥2,344 | ¥2,450 |
| January 2023 | ¥2,331 | ¥2,437 |
| December 2022 | ¥2,269 | ¥2,372 |
| November 2022 | ¥2,228 | ¥2,329 |
| October 2022 | ¥2,291 | ¥2,395 |
| September 2022 | ¥2,052 | ¥2,145 |
| August 2022 | ¥2,094 | ¥2,230 |
| July 2022 | ¥2,020 | ¥2,152 |
| June 2022 | ¥2,013 | ¥2,144 |
| May 2022 | ¥1,868 | ¥1,990 |
| April 2022 | ¥1,737 | ¥1,850 |
| March 2022 | ¥1,729 | ¥1,842 |
| February 2022 | ¥1,825 | ¥1,975 |
| January 2022 | ¥1,939 | ¥2,098 |
| December 2021 | ¥1,973 | ¥2,135 |
| November 2021 | ¥1,861 | ¥2,013 |
| October 2021 | ¥2,102 | ¥2,274 |
| September 2021 | ¥2,193 | ¥2,373 |
| August 2021 | ¥2,119 | ¥2,312 |
| July 2021 | ¥2,275 | ¥2,483 |
| June 2021 | ¥2,305 | ¥2,515 |
| May 2021 | ¥2,291 | ¥2,500 |
| April 2021 | ¥2,257 | ¥2,463 |
| March 2021 | ¥2,250 | ¥2,455 |
| February 2021 | ¥2,065 | ¥2,272 |
| January 2021 | ¥1,895 | ¥2,085 |
| December 2020 | ¥1,887 | ¥2,076 |
| November 2020 | ¥1,819 | ¥2,001 |
| October 2020 | ¥1,720 | ¥1,892 |
| September 2020 | ¥1,806 | ¥1,987 |
| August 2020 | ¥1,697 | ¥1,885 |
| July 2020 | ¥1,598 | ¥1,776 |
| June 2020 | ¥1,794 | ¥1,993 |
| May 2020 | ¥2,008 | ¥2,231 |
| April 2020 | ¥1,967 | ¥2,185 |
| March 2020 | ¥2,112 | ¥2,347 |
| February 2020 | ¥2,268 | ¥2,524 |
| January 2020 | ¥2,645 | ¥2,944 |
| December 2019 | ¥2,639 | ¥2,937 |
| November 2019 | ¥2,723 | ¥3,030 |
| October 2019 | ¥2,573 | ¥2,864 |
| September 2019 | ¥2,495 | ¥2,777 |
| August 2019 | ¥2,226 | ¥2,481 |
| July 2019 | ¥2,378 | ¥2,650 |
| June 2019 | ¥2,510 | ¥2,797 |
| May 2019 | ¥2,424 | ¥2,702 |
| April 2019 | ¥2,464 | ¥2,746 |
| March 2019 | ¥2,469 | ¥2,752 |
| February 2019 | ¥2,471 | ¥2,791 |
| January 2019 | ¥2,616 | ¥2,954 |
| December 2018 | ¥2,518 | ¥2,843 |
| November 2018 | ¥2,741 | ¥3,095 |
| October 2018 | ¥2,754 | ¥3,110 |
| September 2018 | ¥2,887 | ¥3,260 |
| August 2018 | ¥2,882 | ¥3,290 |
| July 2018 | ¥2,693 | ¥3,075 |
| June 2018 | ¥2,829 | ¥3,230 |
| May 2018 | ¥2,838 | ¥3,240 |
| April 2018 | ¥2,908 | ¥3,320 |
| March 2018 | ¥2,698 | ¥3,080 |
| February 2018 | ¥2,754 | ¥3,180 |
| January 2018 | ¥2,896 | ¥3,345 |
| December 2017 | ¥3,083 | ¥3,560 |
| November 2017 | ¥3,013 | ¥3,480 |
| October 2017 | ¥2,801 | ¥3,235 |
| September 2017 | ¥2,780 | ¥3,210 |
| August 2017 | ¥2,700 | ¥3,136 |
| July 2017 | ¥2,669 | ¥3,100 |
| June 2017 | ¥2,616 | ¥3,038 |
| May 2017 | ¥2,446 | ¥2,840 |
| April 2017 | ¥2,432 | ¥2,824 |
| March 2017 | ¥2,366 | ¥2,748 |
| February 2017 | ¥2,369 | ¥2,822 |
| January 2017 | ¥2,301 | ¥2,742 |
| December 2016 | ¥2,288 | ¥2,726 |
| November 2016 | ¥2,228 | ¥2,654 |
| October 2016 | ¥2,034 | ¥2,424 |
| September 2016 | ¥1,907 | ¥2,272 |
| August 2016 | ¥1,857 | ¥2,212 |
| July 2016 | ¥1,897 | ¥2,260 |
| June 2016 | ¥1,692 | ¥2,016 |
| May 2016 | ¥1,964 | ¥2,340 |
| April 2016 | ¥2,233 | ¥2,660 |
| March 2016 | ¥2,254 | ¥2,686 |
| February 2016 | ¥2,128 | ¥2,596 |
| January 2016 | ¥2,294 | ¥2,798 |
| December 2015 | ¥2,377 | ¥2,900 |
| November 2015 | ¥2,464 | ¥3,006 |
| October 2015 | ¥2,499 | ¥3,048 |
| September 2015 | ¥2,341 | ¥2,856 |
| August 2015 | ¥2,556 | ¥3,118 |
| July 2015 | ¥2,597 | ¥3,168 |
| June 2015 | ¥2,346 | ¥2,862 |
| May 2015 | ¥2,448 | ¥2,986 |
| April 2015 | ¥2,185 | ¥2,666 |
| March 2015 | ¥2,217 | ¥2,704 |
| February 2015 | ¥2,041 | ¥2,544 |
| January 2015 | ¥1,884 | ¥2,348 |
| December 2014 | ¥1,961 | ¥2,444 |
| November 2014 | ¥1,956 | ¥2,438 |
| October 2014 | ¥1,854 | ¥2,310 |
| September 2014 | ¥1,714 | ¥2,136 |
| August 2014 | ¥1,658 | ¥2,066 |
| July 2014 | ¥1,757 | ¥2,190 |
| June 2014 | ¥1,765 | ¥2,200 |
| May 2014 | ¥1,659 | ¥2,068 |
| April 2014 | ¥1,616 | ¥2,014 |
| March 2014 | ¥1,690 | ¥2,106 |
| February 2014 | ¥1,730 | ¥2,162 |
| January 2014 | ¥1,698 | ¥2,122 |
| December 2013 | ¥1,714 | ¥2,142 |
| November 2013 | ¥1,789 | ¥2,236 |
| October 2013 | ¥1,687 | ¥2,108 |
| September 2013 | ¥1,674 | ¥2,092 |
| August 2013 | ¥1,580 | ¥1,974 |
| July 2013 | ¥1,591 | ¥1,988 |
| June 2013 | ¥1,586 | ¥1,982 |
| May 2013 | ¥1,647 | ¥2,058 |
| April 2013 | ¥1,720 | ¥2,150 |
| March 2013 | ¥1,621 | ¥2,026 |
| February 2013 | ¥1,508 | ¥1,936 |
| January 2013 | ¥1,487 | ¥1,910 |
| December 2012 | ¥1,395 | ¥1,792 |
| November 2012 | ¥1,394 | ¥1,790 |
| October 2012 | ¥1,399 | ¥1,796 |
| September 2012 | ¥1,464 | ¥1,880 |
| August 2012 | ¥1,364 | ¥1,752 |
| July 2012 | ¥1,449 | ¥1,861 |
| June 2012 | ¥1,470 | ¥1,888 |
| May 2012 | ¥1,385 | ¥1,778 |
| April 2012 | ¥1,444 | ¥1,854 |
| March 2012 | ¥1,528 | ¥1,962 |
| February 2012 | ¥1,536 | ¥2,030 |
| January 2012 | ¥1,507 | ¥1,992 |
| December 2011 | ¥1,547 | ¥2,044 |
| November 2011 | ¥1,510 | ¥1,996 |
| October 2011 | ¥1,412 | ¥1,866 |
| September 2011 | ¥1,503 | ¥1,986 |
| August 2011 | ¥1,444 | ¥1,908 |
| July 2011 | ¥1,553 | ¥2,052 |
| June 2011 | ¥1,518 | ¥2,006 |
| May 2011 | ¥1,491 | ¥1,970 |
| April 2011 | ¥1,592 | ¥2,104 |
| March 2011 | ¥1,586 | ¥2,096 |
| February 2011 | ¥1,644 | ¥2,216 |
| January 2011 | ¥1,630 | ¥2,198 |
| December 2010 | ¥1,730 | ¥2,332 |
| November 2010 | ¥1,681 | ¥2,266 |
| October 2010 | ¥1,740 | ¥2,346 |
| September 2010 | ¥1,672 | ¥2,254 |
| August 2010 | ¥1,697 | ¥2,288 |
| July 2010 | ¥1,678 | ¥2,262 |
| June 2010 | ¥1,602 | ¥2,160 |
| May 2010 | ¥1,574 | ¥2,122 |
| April 2010 | ¥1,786 | ¥2,408 |
| March 2010 | ¥1,733 | ¥2,336 |
| February 2010 | ¥1,587 | ¥2,176 |
| January 2010 | ¥1,547 | ¥2,122 |
| December 2009 | ¥1,473 | ¥2,020 |
| November 2009 | ¥1,451 | ¥1,990 |
| October 2009 | ¥1,607 | ¥2,204 |
| September 2009 | ¥1,709 | ¥2,344 |
| August 2009 | ¥1,713 | ¥2,350 |
| July 2009 | ¥1,775 | ¥2,434 |
| June 2009 | ¥1,767 | ¥2,424 |
| May 2009 | ¥1,696 | ¥2,326 |
| April 2009 | ¥1,773 | ¥2,432 |
| March 2009 | ¥1,662 | ¥2,280 |
| February 2009 | ¥1,707 | ¥2,390 |
| January 2009 | ¥1,682 | ¥2,356 |
| December 2008 | ¥1,655 | ¥2,318 |
| November 2008 | ¥1,852 | ¥2,594 |
| October 2008 | ¥1,503 | ¥2,104 |
| September 2008 | ¥1,661 | ¥2,326 |
| August 2008 | ¥1,840 | ¥2,576 |
| July 2008 | ¥1,764 | ¥2,470 |
| June 2008 | ¥1,811 | ¥2,536 |
| May 2008 | ¥1,960 | ¥2,744 |
| April 2008 | ¥2,130 | ¥2,982 |
| March 2008 | ¥2,104 | ¥2,946 |
| February 2008 | ¥2,216 | ¥3,158 |
| January 2008 | ¥2,035 | ¥2,900 |
| December 2007 | ¥2,040 | ¥2,906 |
| November 2007 | ¥2,005 | ¥2,856 |
| October 2007 | ¥1,969 | ¥2,806 |
| September 2007 | ¥1,981 | ¥2,822 |
| August 2007 | ¥2,040 | ¥2,906 |
| July 2007 | ¥2,056 | ¥2,930 |
| June 2007 | ¥2,134 | ¥3,040 |
| May 2007 | ¥2,146 | ¥3,058 |
| April 2007 | ¥2,092 | ¥2,980 |
| March 2007 | ¥2,096 | ¥2,986 |
| February 2007 | ¥2,171 | ¥3,138 |
| January 2007 | ¥2,068 | ¥2,990 |
| December 2006 | ¥2,237 | ¥3,234 |
| November 2006 | ¥2,107 | ¥3,046 |
| October 2006 | ¥1,956 | ¥2,828 |
| September 2006 | ¥2,059 | ¥2,976 |
| August 2006 | ¥2,125 | ¥3,072 |
| July 2006 | ¥2,068 | ¥2,990 |
| June 2006 | ¥2,219 | ¥3,208 |
| May 2006 | ¥2,299 | ¥3,324 |
| April 2006 | ¥2,129 | ¥3,078 |
| March 2006 | ¥2,214 | ¥3,200 |
| February 2006 | ¥2,185 | ¥3,198 |
| January 2006 | ¥2,229 | ¥3,262 |
| December 2005 | ¥2,183 | ¥3,196 |
| November 2005 | ¥2,220 | ¥3,250 |
| October 2005 | ¥2,250 | ¥3,294 |
| September 2005 | ¥2,051 | ¥3,002 |
| August 2005 | ¥2,063 | ¥3,020 |
| July 2005 | ¥1,905 | ¥2,788 |
| June 2005 | ¥1,918 | ¥2,808 |
| May 2005 | ¥1,978 | ¥2,896 |
| April 2005 | ¥1,798 | ¥2,632 |
| March 2005 | ¥1,944 | ¥2,846 |
| February 2005 | ¥1,666 | ¥2,472 |
| January 2005 | ¥1,550 | ¥2,300 |
| December 2004 | ¥1,657 | ¥2,458 |
| November 2004 | ¥1,564 | ¥2,320 |
| October 2004 | ¥1,618 | ¥2,400 |
| September 2004 | ¥1,456 | ¥2,160 |
| August 2004 | ¥1,455 | ¥2,158 |
| July 2004 | ¥1,506 | ¥2,234 |
| June 2004 | ¥1,564 | ¥2,320 |
| May 2004 | ¥1,577 | ¥2,340 |
| April 2004 | ¥1,519 | ¥2,254 |
| March 2004 | ¥1,429 | ¥2,120 |
| February 2004 | ¥1,305 | ¥1,964 |
| January 2004 | ¥1,235 | ¥1,858 |
| December 2003 | ¥1,174 | ¥1,766 |
| November 2003 | ¥1,154 | ¥1,736 |
| October 2003 | ¥1,208 | ¥1,818 |
| September 2003 | ¥1,249 | ¥1,880 |
| August 2003 | ¥1,232 | ¥1,854 |
| July 2003 | ¥1,211 | ¥1,822 |
| June 2003 | ¥1,243 | ¥1,870 |
| May 2003 | ¥1,176 | ¥1,770 |
| April 2003 | ¥1,152 | ¥1,734 |
| March 2003 | ¥1,156 | ¥1,740 |
| February 2003 | ¥1,173 | ¥1,792 |
| January 2003 | ¥1,135 | ¥1,734 |
| December 2002 | ¥1,198 | ¥1,830 |
| November 2002 | ¥1,302 | ¥1,988 |
| October 2002 | ¥1,358 | ¥2,074 |
| September 2002 | ¥1,337 | ¥2,042 |
| August 2002 | ¥1,282 | ¥1,958 |
| July 2002 | ¥1,308 | ¥1,998 |
| June 2002 | ¥1,300 | ¥1,986 |
| May 2002 | ¥1,286 | ¥1,964 |
| April 2002 | ¥1,226 | ¥1,872 |
| March 2002 | ¥1,296 | ¥1,980 |
| February 2002 | ¥1,298 | ¥2,010 |
| January 2002 | ¥1,284 | ¥1,988 |
| December 2001 | ¥1,349 | ¥2,088 |
| November 2001 | ¥1,530 | ¥2,368 |
| October 2001 | ¥1,594 | ¥2,468 |
| September 2001 | ¥1,497 | ¥2,318 |
| August 2001 | ¥1,615 | ¥2,500 |
| July 2001 | ¥1,616 | ¥2,502 |
| June 2001 | ¥1,725 | ¥2,670 |
| May 2001 | ¥1,499 | ¥2,320 |
| April 2001 | ¥1,578 | ¥2,442 |
| March 2001 | ¥1,305 | ¥2,020 |
| February 2001 | ¥1,228 | ¥1,926 |
| January 2001 | ¥1,204 | ¥1,888 |
3591.T
Price: ¥3,491
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: -167.62%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: -59.66 JPY
P/E Ratio: -19.88
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 196.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%