FUJIX Ltd. ( 3600.T) - Price History
Monthly price history for 3600.T (FUJIX Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥1,670 | ¥1,670 |
| May 2026 | ¥1,676 | ¥1,676 |
| April 2026 | ¥1,632 | ¥1,632 |
| March 2026 | ¥1,719 | ¥1,719 |
| February 2026 | ¥1,671 | ¥1,721 |
| January 2026 | ¥1,605 | ¥1,653 |
| December 2025 | ¥1,576 | ¥1,624 |
| November 2025 | ¥1,556 | ¥1,603 |
| October 2025 | ¥1,563 | ¥1,610 |
| September 2025 | ¥1,567 | ¥1,614 |
| August 2025 | ¥1,577 | ¥1,625 |
| July 2025 | ¥1,551 | ¥1,598 |
| June 2025 | ¥1,543 | ¥1,590 |
| May 2025 | ¥1,491 | ¥1,536 |
| April 2025 | ¥1,485 | ¥1,530 |
| March 2025 | ¥1,591 | ¥1,639 |
| February 2025 | ¥1,498 | ¥1,591 |
| January 2025 | ¥1,402 | ¥1,489 |
| December 2024 | ¥1,392 | ¥1,478 |
| November 2024 | ¥1,385 | ¥1,471 |
| October 2024 | ¥1,439 | ¥1,528 |
| September 2024 | ¥1,421 | ¥1,509 |
| August 2024 | ¥1,457 | ¥1,547 |
| July 2024 | ¥1,616 | ¥1,716 |
| June 2024 | ¥1,607 | ¥1,707 |
| May 2024 | ¥1,600 | ¥1,699 |
| April 2024 | ¥1,654 | ¥1,757 |
| March 2024 | ¥1,669 | ¥1,773 |
| February 2024 | ¥1,734 | ¥1,895 |
| January 2024 | ¥1,633 | ¥1,784 |
| December 2023 | ¥1,531 | ¥1,673 |
| November 2023 | ¥1,472 | ¥1,608 |
| October 2023 | ¥1,431 | ¥1,563 |
| September 2023 | ¥1,493 | ¥1,631 |
| August 2023 | ¥1,419 | ¥1,550 |
| July 2023 | ¥1,381 | ¥1,509 |
| June 2023 | ¥1,373 | ¥1,500 |
| May 2023 | ¥1,381 | ¥1,509 |
| April 2023 | ¥1,365 | ¥1,491 |
| March 2023 | ¥1,340 | ¥1,464 |
| February 2023 | ¥1,298 | ¥1,468 |
| January 2023 | ¥1,282 | ¥1,450 |
| December 2022 | ¥1,245 | ¥1,408 |
| November 2022 | ¥1,329 | ¥1,503 |
| October 2022 | ¥1,364 | ¥1,542 |
| September 2022 | ¥1,388 | ¥1,570 |
| August 2022 | ¥2,524 | ¥2,854 |
| July 2022 | ¥1,296 | ¥1,466 |
| June 2022 | ¥1,302 | ¥1,472 |
| May 2022 | ¥1,353 | ¥1,530 |
| April 2022 | ¥1,393 | ¥1,575 |
| March 2022 | ¥1,354 | ¥1,531 |
| February 2022 | ¥1,381 | ¥1,612 |
| January 2022 | ¥1,417 | ¥1,654 |
| December 2021 | ¥1,370 | ¥1,600 |
| November 2021 | ¥1,375 | ¥1,605 |
| October 2021 | ¥1,366 | ¥1,595 |
| September 2021 | ¥1,349 | ¥1,575 |
| August 2021 | ¥1,340 | ¥1,565 |
| July 2021 | ¥1,388 | ¥1,620 |
| June 2021 | ¥1,396 | ¥1,630 |
| May 2021 | ¥1,430 | ¥1,670 |
| April 2021 | ¥1,452 | ¥1,695 |
| March 2021 | ¥1,465 | ¥1,710 |
| February 2021 | ¥1,363 | ¥1,657 |
| January 2021 | ¥1,345 | ¥1,635 |
| December 2020 | ¥1,307 | ¥1,589 |
| November 2020 | ¥1,327 | ¥1,614 |
| October 2020 | ¥1,347 | ¥1,638 |
| September 2020 | ¥1,296 | ¥1,576 |
| August 2020 | ¥1,278 | ¥1,554 |
| July 2020 | ¥1,187 | ¥1,443 |
| June 2020 | ¥1,233 | ¥1,499 |
| May 2020 | ¥1,211 | ¥1,473 |
| April 2020 | ¥1,242 | ¥1,510 |
| March 2020 | ¥1,119 | ¥1,361 |
| February 2020 | ¥1,419 | ¥1,800 |
| January 2020 | ¥1,483 | ¥1,882 |
| December 2019 | ¥1,490 | ¥1,890 |
| November 2019 | ¥1,436 | ¥1,822 |
| October 2019 | ¥1,427 | ¥1,811 |
| September 2019 | ¥1,419 | ¥1,801 |
| August 2019 | ¥1,382 | ¥1,754 |
| July 2019 | ¥1,479 | ¥1,877 |
| June 2019 | ¥1,457 | ¥1,849 |
| May 2019 | ¥1,452 | ¥1,842 |
| April 2019 | ¥1,454 | ¥1,845 |
| March 2019 | ¥1,568 | ¥1,990 |
| February 2019 | ¥1,576 | ¥2,065 |
| January 2019 | ¥1,527 | ¥2,000 |
| December 2018 | ¥1,450 | ¥1,900 |
| November 2018 | ¥1,572 | ¥2,059 |
| October 2018 | ¥1,641 | ¥2,150 |
| September 2018 | ¥1,641 | ¥2,150 |
| August 2018 | ¥1,660 | ¥2,175 |
| July 2018 | ¥1,644 | ¥2,153 |
| June 2018 | ¥1,651 | ¥2,163 |
| May 2018 | ¥1,630 | ¥2,135 |
| April 2018 | ¥1,541 | ¥2,019 |
| March 2018 | ¥1,681 | ¥2,202 |
| February 2018 | ¥1,630 | ¥2,197 |
| January 2018 | ¥1,909 | ¥2,574 |
| December 2017 | ¥1,699 | ¥2,291 |
| November 2017 | ¥1,515 | ¥2,042 |
| October 2017 | ¥1,488 | ¥2,006 |
| September 2017 | ¥2,225 | ¥3,000 |
| August 2017 | ¥1,380 | ¥1,860 |
| July 2017 | ¥1,372 | ¥1,850 |
| June 2017 | ¥1,320 | ¥1,780 |
| May 2017 | ¥1,287 | ¥1,735 |
| April 2017 | ¥1,235 | ¥1,665 |
| March 2017 | ¥1,231 | ¥1,660 |
| February 2017 | ¥1,230 | ¥1,720 |
| January 2017 | ¥1,230 | ¥1,720 |
| December 2016 | ¥1,155 | ¥1,615 |
| November 2016 | ¥1,102 | ¥1,540 |
| October 2016 | ¥1,141 | ¥1,595 |
| September 2016 | ¥1,137 | ¥1,590 |
| August 2016 | ¥1,134 | ¥1,585 |
| July 2016 | ¥1,055 | ¥1,475 |
| June 2016 | ¥1,030 | ¥1,440 |
| May 2016 | ¥1,180 | ¥1,650 |
| April 2016 | ¥1,241 | ¥1,735 |
| March 2016 | ¥1,302 | ¥1,820 |
| February 2016 | ¥1,271 | ¥1,840 |
| January 2016 | ¥1,278 | ¥1,850 |
| December 2015 | ¥1,357 | ¥1,965 |
| November 2015 | ¥1,423 | ¥2,060 |
| October 2015 | ¥1,416 | ¥2,050 |
| September 2015 | ¥1,502 | ¥2,175 |
| August 2015 | ¥1,530 | ¥2,215 |
| July 2015 | ¥1,534 | ¥2,220 |
| June 2015 | ¥1,451 | ¥2,100 |
| May 2015 | ¥1,461 | ¥2,115 |
| April 2015 | ¥1,430 | ¥2,070 |
| March 2015 | ¥1,416 | ¥2,050 |
| February 2015 | ¥1,266 | ¥1,890 |
| January 2015 | ¥1,212 | ¥1,810 |
| December 2014 | ¥1,202 | ¥1,795 |
| November 2014 | ¥1,125 | ¥1,680 |
| October 2014 | ¥1,129 | ¥1,685 |
| September 2014 | ¥1,222 | ¥1,825 |
| August 2014 | ¥1,195 | ¥1,785 |
| July 2014 | ¥1,135 | ¥1,695 |
| June 2014 | ¥1,162 | ¥1,735 |
| May 2014 | ¥1,008 | ¥1,505 |
| April 2014 | ¥1,041 | ¥1,555 |
| March 2014 | ¥1,112 | ¥1,660 |
| February 2014 | ¥1,076 | ¥1,670 |
| January 2014 | ¥1,076 | ¥1,670 |
| December 2013 | ¥1,031 | ¥1,600 |
| November 2013 | ¥1,015 | ¥1,575 |
| October 2013 | ¥1,047 | ¥1,625 |
| September 2013 | ¥1,028 | ¥1,595 |
| August 2013 | ¥989 | ¥1,535 |
| July 2013 | ¥1,021 | ¥1,585 |
| June 2013 | ¥989 | ¥1,535 |
| May 2013 | ¥976 | ¥1,515 |
| April 2013 | ¥986 | ¥1,530 |
| March 2013 | ¥986 | ¥1,530 |
| February 2013 | ¥927 | ¥1,500 |
| January 2013 | ¥942 | ¥1,525 |
| December 2012 | ¥905 | ¥1,465 |
| November 2012 | ¥850 | ¥1,375 |
| October 2012 | ¥843 | ¥1,365 |
| September 2012 | ¥840 | ¥1,360 |
| August 2012 | ¥840 | ¥1,360 |
| July 2012 | ¥868 | ¥1,405 |
| June 2012 | ¥856 | ¥1,385 |
| May 2012 | ¥840 | ¥1,360 |
| April 2012 | ¥939 | ¥1,520 |
| March 2012 | ¥890 | ¥1,440 |
| February 2012 | ¥868 | ¥1,465 |
| January 2012 | ¥823 | ¥1,390 |
| December 2011 | ¥796 | ¥1,345 |
| November 2011 | ¥731 | ¥1,235 |
| October 2011 | ¥808 | ¥1,365 |
| September 2011 | ¥799 | ¥1,350 |
| August 2011 | ¥802 | ¥1,355 |
| July 2011 | ¥885 | ¥1,495 |
| June 2011 | ¥838 | ¥1,415 |
| May 2011 | ¥773 | ¥1,305 |
| April 2011 | ¥761 | ¥1,285 |
| March 2011 | ¥770 | ¥1,300 |
| February 2011 | ¥861 | ¥1,540 |
| January 2011 | ¥783 | ¥1,400 |
| December 2010 | ¥721 | ¥1,290 |
| November 2010 | ¥688 | ¥1,230 |
| October 2010 | ¥688 | ¥1,230 |
| September 2010 | ¥688 | ¥1,230 |
| August 2010 | ¥716 | ¥1,280 |
| July 2010 | ¥727 | ¥1,300 |
| June 2010 | ¥685 | ¥1,225 |
| May 2010 | ¥710 | ¥1,270 |
| April 2010 | ¥755 | ¥1,350 |
| March 2010 | ¥749 | ¥1,340 |
| February 2010 | ¥711 | ¥1,330 |
| January 2010 | ¥748 | ¥1,400 |
| December 2009 | ¥748 | ¥1,400 |
| November 2009 | ¥761 | ¥1,425 |
| October 2009 | ¥815 | ¥1,525 |
| September 2009 | ¥764 | ¥1,430 |
| August 2009 | ¥775 | ¥1,450 |
| July 2009 | ¥756 | ¥1,415 |
| June 2009 | ¥748 | ¥1,400 |
| May 2009 | ¥668 | ¥1,250 |
| April 2009 | ¥695 | ¥1,300 |
| March 2009 | ¥652 | ¥1,220 |
| February 2009 | ¥668 | ¥1,250 |
| January 2009 | ¥668 | ¥1,250 |
| December 2008 | ¥630 | ¥1,180 |
| November 2008 | ¥692 | ¥1,295 |
| October 2008 | ¥815 | ¥1,525 |
| September 2008 | ¥1,069 | ¥2,000 |
| August 2008 | ¥1,069 | ¥2,000 |
| July 2008 | ¥1,229 | ¥2,300 |
| June 2008 | ¥1,216 | ¥2,275 |
| May 2008 | ¥1,202 | ¥2,250 |
| April 2008 | ¥1,229 | ¥2,300 |
| March 2008 | ¥1,149 | ¥2,150 |
| February 2008 | ¥1,069 | ¥2,000 |
| January 2008 | ¥1,069 | ¥2,000 |
| December 2007 | ¥1,173 | ¥2,195 |
| November 2007 | ¥1,170 | ¥2,190 |
| October 2007 | ¥1,149 | ¥2,150 |
| September 2007 | ¥1,101 | ¥2,060 |
| August 2007 | ¥1,151 | ¥2,155 |
| July 2007 | ¥1,312 | ¥2,455 |
| June 2007 | ¥1,362 | ¥2,550 |
| May 2007 | ¥1,536 | ¥2,875 |
| April 2007 | ¥1,600 | ¥2,995 |
| March 2007 | ¥1,790 | ¥3,350 |
| February 2007 | ¥1,656 | ¥3,100 |
| January 2007 | ¥1,603 | ¥3,000 |
| December 2006 | ¥1,563 | ¥2,925 |
| November 2006 | ¥1,750 | ¥3,275 |
| October 2006 | ¥1,809 | ¥3,385 |
| September 2006 | ¥1,870 | ¥3,500 |
| August 2006 | ¥1,870 | ¥3,500 |
| July 2006 | ¥1,947 | ¥3,645 |
| June 2006 | ¥1,897 | ¥3,550 |
| May 2006 | ¥1,910 | ¥3,575 |
| April 2006 | ¥2,030 | ¥3,800 |
| March 2006 | ¥2,057 | ¥3,850 |
| February 2006 | ¥2,057 | ¥3,850 |
| January 2006 | ¥2,110 | ¥3,950 |
| December 2005 | ¥2,044 | ¥3,825 |
| November 2005 | ¥1,841 | ¥3,445 |
| October 2005 | ¥2,012 | ¥3,765 |
| September 2005 | ¥1,923 | ¥3,600 |
| August 2005 | ¥1,915 | ¥3,585 |
| July 2005 | ¥1,886 | ¥3,530 |
| June 2005 | ¥1,817 | ¥3,400 |
| May 2005 | ¥1,899 | ¥3,555 |
| April 2005 | ¥2,030 | ¥3,800 |
| March 2005 | ¥1,913 | ¥3,580 |
| February 2005 | ¥1,763 | ¥3,300 |
| January 2005 | ¥1,536 | ¥2,875 |
| December 2004 | ¥1,600 | ¥2,995 |
| November 2004 | ¥1,576 | ¥2,950 |
| October 2004 | ¥1,531 | ¥2,865 |
| September 2004 | ¥1,547 | ¥2,895 |
| August 2004 | ¥1,416 | ¥2,650 |
| July 2004 | ¥1,416 | ¥2,650 |
| June 2004 | ¥1,296 | ¥2,425 |
| May 2004 | ¥1,186 | ¥2,220 |
| April 2004 | ¥1,320 | ¥2,470 |
| March 2004 | ¥1,280 | ¥2,395 |
| February 2004 | ¥1,165 | ¥2,250 |
| January 2004 | ¥1,105 | ¥2,135 |
| December 2003 | ¥1,012 | ¥1,955 |
| November 2003 | ¥996 | ¥1,925 |
| October 2003 | ¥1,030 | ¥1,990 |
| September 2003 | ¥971 | ¥1,875 |
| August 2003 | ¥996 | ¥1,925 |
| July 2003 | ¥945 | ¥1,825 |
| June 2003 | ¥952 | ¥1,840 |
| May 2003 | ¥893 | ¥1,725 |
| April 2003 | ¥919 | ¥1,775 |
| March 2003 | ¥908 | ¥1,755 |
| February 2003 | ¥912 | ¥1,825 |
| January 2003 | ¥912 | ¥1,825 |
| December 2002 | ¥887 | ¥1,775 |
| November 2002 | ¥880 | ¥1,760 |
| October 2002 | ¥947 | ¥1,895 |
| September 2002 | ¥947 | ¥1,895 |
| August 2002 | ¥952 | ¥1,905 |
| July 2002 | ¥962 | ¥1,925 |
| June 2002 | ¥962 | ¥1,925 |
| May 2002 | ¥977 | ¥1,955 |
| April 2002 | ¥937 | ¥1,875 |
| March 2002 | ¥975 | ¥1,950 |
| February 2002 | ¥910 | ¥1,880 |
| January 2002 | ¥919 | ¥1,900 |
| December 2001 | ¥931 | ¥1,925 |
| November 2001 | ¥953 | ¥1,970 |
| October 2001 | ¥1,028 | ¥2,125 |
| September 2001 | ¥992 | ¥2,050 |
| August 2001 | ¥1,076 | ¥2,225 |
| July 2001 | ¥1,076 | ¥2,225 |
| June 2001 | ¥1,064 | ¥2,200 |
| May 2001 | ¥1,064 | ¥2,200 |
| April 2001 | ¥1,064 | ¥2,200 |
| March 2001 | ¥1,076 | ¥2,225 |
| February 2001 | ¥1,029 | ¥2,200 |
| January 2001 | ¥1,005 | ¥2,150 |
| December 2000 | ¥1,005 | ¥2,150 |
| November 2000 | ¥935 | ¥2,000 |
| October 2000 | ¥940 | ¥2,010 |
| September 2000 | ¥961 | ¥2,055 |
| August 2000 | ¥1,015 | ¥2,170 |
| July 2000 | ¥1,038 | ¥2,220 |
| June 2000 | ¥975 | ¥2,085 |
| May 2000 | ¥938 | ¥2,005 |
| April 2000 | ¥959 | ¥2,050 |
3600.T
Price: ¥1,670
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Forward Dividend Yield: 2.99%
Dividend Per Share: 50.00 JPY
Earnings Per Share: -66.56 JPY
P/E Ratio: -25.33
Exchange: JPX
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%