TOP MATERIAL Co., Ltd ( 360070.KQ) - Price History
Monthly price history for 360070.KQ (TOP MATERIAL Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ₩9,930 | ₩9,930 |
| June 2026 | ₩9,930 | ₩9,930 |
| May 2026 | ₩13,980 | ₩13,980 |
| April 2026 | ₩20,300 | ₩20,300 |
| March 2026 | ₩17,730 | ₩17,730 |
| February 2026 | ₩19,700 | ₩19,700 |
| January 2026 | ₩23,400 | ₩23,400 |
| December 2025 | ₩20,950 | ₩20,950 |
| November 2025 | ₩22,100 | ₩22,100 |
| October 2025 | ₩26,100 | ₩26,100 |
| September 2025 | ₩20,950 | ₩20,950 |
| August 2025 | ₩22,700 | ₩22,700 |
| July 2025 | ₩25,150 | ₩25,150 |
| June 2025 | ₩23,900 | ₩23,900 |
| May 2025 | ₩26,850 | ₩26,850 |
| April 2025 | ₩25,900 | ₩25,900 |
| March 2025 | ₩25,450 | ₩25,450 |
| February 2025 | ₩32,950 | ₩32,950 |
| January 2025 | ₩26,600 | ₩26,600 |
| December 2024 | ₩26,150 | ₩26,150 |
| November 2024 | ₩28,900 | ₩28,900 |
| October 2024 | ₩35,400 | ₩35,400 |
| September 2024 | ₩40,350 | ₩40,350 |
| August 2024 | ₩40,100 | ₩40,100 |
| July 2024 | ₩42,500 | ₩42,500 |
| June 2024 | ₩48,350 | ₩48,350 |
| May 2024 | ₩50,300 | ₩50,300 |
| April 2024 | ₩57,300 | ₩57,300 |
| March 2024 | ₩68,700 | ₩68,700 |
| February 2024 | ₩82,600 | ₩82,600 |
| January 2024 | ₩48,000 | ₩48,000 |
| December 2023 | ₩60,400 | ₩60,400 |
| November 2023 | ₩71,716 | ₩72,200 |
| October 2023 | ₩57,413 | ₩57,800 |
| September 2023 | ₩53,837 | ₩54,200 |
| August 2023 | ₩77,875 | ₩78,400 |
| July 2023 | ₩72,412 | ₩72,900 |
| June 2023 | ₩61,883 | ₩62,300 |
| May 2023 | ₩54,135 | ₩54,500 |
| April 2023 | ₩59,002 | ₩59,400 |
| March 2023 | ₩73,306 | ₩73,800 |
| February 2023 | ₩38,590 | ₩38,850 |
| January 2023 | ₩33,673 | ₩33,900 |
| December 2022 | ₩30,147 | ₩30,350 |
| November 2022 | ₩41,619 | ₩41,900 |
| October 2022 | ₩33,176 | ₩33,400 |
360070.KQ
Price: ₩9,930
52 week price:
Dividend Yield: 2.22%
Exchange: KOE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 144.2 billion