TSI HOLDINGS CO LTD - Price History
Monthly price history for 3608.T (TSI HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥879 | ¥879 |
| April 2024 | ¥880 | ¥880 |
| March 2024 | ¥801 | ¥801 |
| February 2024 | ¥655 | ¥655 |
| January 2024 | ¥675 | ¥690 |
| December 2023 | ¥719 | ¥735 |
| November 2023 | ¥757 | ¥774 |
| October 2023 | ¥783 | ¥800 |
| September 2023 | ¥793 | ¥810 |
| August 2023 | ¥709 | ¥725 |
| July 2023 | ¥706 | ¥721 |
| June 2023 | ¥770 | ¥787 |
| May 2023 | ¥634 | ¥648 |
| April 2023 | ¥631 | ¥645 |
| March 2023 | ¥620 | ¥634 |
| February 2023 | ¥605 | ¥618 |
| January 2023 | ¥502 | ¥522 |
| December 2022 | ¥427 | ¥444 |
| November 2022 | ¥463 | ¥481 |
| October 2022 | ¥433 | ¥450 |
| September 2022 | ¥380 | ¥395 |
| August 2022 | ¥374 | ¥389 |
| July 2022 | ¥319 | ¥332 |
| June 2022 | ¥334 | ¥347 |
| May 2022 | ¥316 | ¥328 |
| April 2022 | ¥293 | ¥305 |
| March 2022 | ¥323 | ¥336 |
| February 2022 | ¥321 | ¥334 |
| January 2022 | ¥295 | ¥312 |
| December 2021 | ¥321 | ¥339 |
| November 2021 | ¥327 | ¥345 |
| October 2021 | ¥326 | ¥344 |
| September 2021 | ¥337 | ¥356 |
| August 2021 | ¥293 | ¥310 |
| July 2021 | ¥319 | ¥337 |
| June 2021 | ¥313 | ¥331 |
| May 2021 | ¥286 | ¥302 |
| April 2021 | ¥307 | ¥324 |
| March 2021 | ¥304 | ¥321 |
| February 2021 | ¥248 | ¥262 |
| January 2021 | ¥238 | ¥251 |
| December 2020 | ¥195 | ¥206 |
| November 2020 | ¥190 | ¥201 |
| October 2020 | ¥232 | ¥245 |
| September 2020 | ¥307 | ¥324 |
| August 2020 | ¥305 | ¥322 |
| July 2020 | ¥280 | ¥296 |
| June 2020 | ¥437 | ¥462 |
| May 2020 | ¥437 | ¥462 |
| April 2020 | ¥396 | ¥418 |
| March 2020 | ¥375 | ¥396 |
| February 2020 | ¥396 | ¥418 |
| January 2020 | ¥472 | ¥518 |
| December 2019 | ¥505 | ¥555 |
| November 2019 | ¥503 | ¥553 |
| October 2019 | ¥517 | ¥568 |
| September 2019 | ¥545 | ¥599 |
| August 2019 | ¥483 | ¥531 |
| July 2019 | ¥537 | ¥590 |
| June 2019 | ¥586 | ¥644 |
| May 2019 | ¥565 | ¥621 |
| April 2019 | ¥630 | ¥692 |
| March 2019 | ¥577 | ¥634 |
| February 2019 | ¥629 | ¥691 |
| January 2019 | ¥651 | ¥733 |
| December 2018 | ¥632 | ¥712 |
| November 2018 | ¥669 | ¥753 |
| October 2018 | ¥683 | ¥769 |
| September 2018 | ¥735 | ¥828 |
| August 2018 | ¥654 | ¥737 |
| July 2018 | ¥708 | ¥797 |
| June 2018 | ¥695 | ¥783 |
| May 2018 | ¥677 | ¥762 |
| April 2018 | ¥777 | ¥875 |
| March 2018 | ¥683 | ¥769 |
| February 2018 | ¥685 | ¥772 |
| January 2018 | ¥670 | ¥772 |
| December 2017 | ¥720 | ¥830 |
| November 2017 | ¥739 | ¥852 |
| October 2017 | ¥821 | ¥946 |
| September 2017 | ¥776 | ¥894 |
| August 2017 | ¥692 | ¥798 |
| July 2017 | ¥691 | ¥797 |
| June 2017 | ¥701 | ¥808 |
| May 2017 | ¥633 | ¥730 |
| April 2017 | ¥645 | ¥744 |
| March 2017 | ¥695 | ¥801 |
| February 2017 | ¥678 | ¥781 |
| January 2017 | ¥686 | ¥808 |
| December 2016 | ¥595 | ¥701 |
| November 2016 | ¥558 | ¥657 |
| October 2016 | ¥502 | ¥591 |
| September 2016 | ¥497 | ¥585 |
| August 2016 | ¥485 | ¥571 |
| July 2016 | ¥506 | ¥596 |
| June 2016 | ¥472 | ¥556 |
| May 2016 | ¥546 | ¥643 |
| April 2016 | ¥598 | ¥704 |
| March 2016 | ¥637 | ¥750 |
| February 2016 | ¥615 | ¥725 |
| January 2016 | ¥711 | ¥858 |
| December 2015 | ¥687 | ¥829 |
| November 2015 | ¥721 | ¥871 |
| October 2015 | ¥706 | ¥852 |
| September 2015 | ¥715 | ¥863 |
| August 2015 | ¥777 | ¥938 |
| July 2015 | ¥727 | ¥878 |
| June 2015 | ¥701 | ¥847 |
| May 2015 | ¥744 | ¥898 |
| April 2015 | ¥679 | ¥820 |
| March 2015 | ¥671 | ¥810 |
| February 2015 | ¥635 | ¥767 |
| January 2015 | ¥545 | ¥674 |
| December 2014 | ¥575 | ¥711 |
| November 2014 | ¥553 | ¥684 |
| October 2014 | ¥564 | ¥697 |
| September 2014 | ¥622 | ¥769 |
| August 2014 | ¥580 | ¥717 |
| July 2014 | ¥616 | ¥762 |
| June 2014 | ¥566 | ¥700 |
| May 2014 | ¥534 | ¥660 |
| April 2014 | ¥557 | ¥689 |
| March 2014 | ¥552 | ¥683 |
| February 2014 | ¥484 | ¥599 |
| January 2014 | ¥483 | ¥614 |
| December 2013 | ¥553 | ¥704 |
| November 2013 | ¥510 | ¥649 |
| October 2013 | ¥545 | ¥693 |
| September 2013 | ¥521 | ¥663 |
| August 2013 | ¥506 | ¥644 |
| July 2013 | ¥554 | ¥705 |
| June 2013 | ¥461 | ¥586 |
| May 2013 | ¥517 | ¥658 |
| April 2013 | ¥565 | ¥719 |
| March 2013 | ¥427 | ¥543 |
| February 2013 | ¥372 | ¥473 |
| January 2013 | ¥369 | ¥487 |
| December 2012 | ¥377 | ¥498 |
| November 2012 | ¥365 | ¥482 |
| October 2012 | ¥369 | ¥487 |
| September 2012 | ¥390 | ¥515 |
| August 2012 | ¥378 | ¥499 |
| July 2012 | ¥371 | ¥490 |
| June 2012 | ¥297 | ¥392 |
| May 2012 | ¥322 | ¥425 |
| April 2012 | ¥311 | ¥410 |
| March 2012 | ¥396 | ¥522 |
| February 2012 | ¥373 | ¥492 |
| January 2012 | ¥279 | ¥384 |
| December 2011 | ¥277 | ¥380 |
| November 2011 | ¥305 | ¥419 |
| October 2011 | ¥295 | ¥405 |
| September 2011 | ¥326 | ¥448 |
| August 2011 | ¥354 | ¥486 |
| July 2011 | ¥386 | ¥530 |
| June 2011 | ¥416 | ¥572 |
3608.T
Price: ¥846
52 week price:
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 25.00%
Payout Ratio Range:
Dividend Per Share: 15.00 JPY
Earnings Per Share: 59.99 JPY
P/E Ratio: 31.20
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 68.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3