MATSUOKA CORPORATION - Price History
Monthly price history for 3611.T (MATSUOKA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,540 | ¥1,540 |
| April 2024 | ¥1,490 | ¥1,490 |
| March 2024 | ¥1,600 | ¥1,600 |
| February 2024 | ¥1,540 | ¥1,589 |
| January 2024 | ¥1,571 | ¥1,621 |
| December 2023 | ¥1,405 | ¥1,450 |
| November 2023 | ¥1,471 | ¥1,518 |
| October 2023 | ¥1,542 | ¥1,591 |
| September 2023 | ¥1,651 | ¥1,703 |
| August 2023 | ¥1,406 | ¥1,451 |
| July 2023 | ¥1,233 | ¥1,272 |
| June 2023 | ¥1,138 | ¥1,174 |
| May 2023 | ¥1,022 | ¥1,054 |
| April 2023 | ¥1,391 | ¥1,435 |
| March 2023 | ¥1,367 | ¥1,410 |
| February 2023 | ¥1,290 | ¥1,370 |
| January 2023 | ¥1,110 | ¥1,179 |
| December 2022 | ¥971 | ¥1,031 |
| November 2022 | ¥982 | ¥1,043 |
| October 2022 | ¥860 | ¥914 |
| September 2022 | ¥886 | ¥941 |
| August 2022 | ¥911 | ¥968 |
| July 2022 | ¥866 | ¥920 |
| June 2022 | ¥887 | ¥942 |
| May 2022 | ¥948 | ¥1,007 |
| April 2022 | ¥1,033 | ¥1,097 |
| March 2022 | ¥1,103 | ¥1,172 |
| February 2022 | ¥1,121 | ¥1,231 |
| January 2022 | ¥1,076 | ¥1,181 |
| December 2021 | ¥1,130 | ¥1,241 |
| November 2021 | ¥1,108 | ¥1,217 |
| October 2021 | ¥1,247 | ¥1,369 |
| September 2021 | ¥1,302 | ¥1,430 |
| August 2021 | ¥1,300 | ¥1,427 |
| July 2021 | ¥1,442 | ¥1,583 |
| June 2021 | ¥1,506 | ¥1,654 |
| May 2021 | ¥1,584 | ¥1,739 |
| April 2021 | ¥1,659 | ¥1,822 |
| March 2021 | ¥1,754 | ¥1,926 |
| February 2021 | ¥1,646 | ¥1,845 |
| January 2021 | ¥1,776 | ¥1,991 |
| December 2020 | ¥1,862 | ¥2,087 |
| November 2020 | ¥2,258 | ¥2,532 |
| October 2020 | ¥1,991 | ¥2,232 |
| September 2020 | ¥2,049 | ¥2,297 |
| August 2020 | ¥1,763 | ¥1,977 |
| July 2020 | ¥1,506 | ¥1,688 |
| June 2020 | ¥1,729 | ¥1,938 |
| May 2020 | ¥2,156 | ¥2,417 |
| April 2020 | ¥1,659 | ¥1,860 |
| March 2020 | ¥1,500 | ¥1,682 |
| February 2020 | ¥1,478 | ¥1,695 |
| January 2020 | ¥1,687 | ¥1,935 |
| December 2019 | ¥2,203 | ¥2,526 |
| November 2019 | ¥1,864 | ¥2,138 |
| October 2019 | ¥1,731 | ¥1,985 |
| September 2019 | ¥1,796 | ¥2,060 |
| August 2019 | ¥1,789 | ¥2,052 |
| July 2019 | ¥2,232 | ¥2,559 |
| June 2019 | ¥2,350 | ¥2,695 |
| May 2019 | ¥2,317 | ¥2,657 |
| April 2019 | ¥3,030 | ¥3,475 |
| March 2019 | ¥3,026 | ¥3,470 |
| February 2019 | ¥2,806 | ¥3,265 |
| January 2019 | ¥2,374 | ¥2,762 |
| December 2018 | ¥2,284 | ¥2,657 |
| November 2018 | ¥2,789 | ¥3,245 |
| October 2018 | ¥2,952 | ¥3,435 |
| September 2018 | ¥2,785 | ¥3,240 |
| August 2018 | ¥3,158 | ¥3,675 |
| July 2018 | ¥2,754 | ¥3,205 |
| June 2018 | ¥3,270 | ¥3,805 |
| May 2018 | ¥3,683 | ¥4,285 |
| April 2018 | ¥2,604 | ¥3,030 |
| March 2018 | ¥2,763 | ¥3,215 |
| February 2018 | ¥3,253 | ¥3,835 |
| January 2018 | ¥4,369 | ¥5,150 |
| December 2017 | ¥3,249 | ¥3,830 |
3611.T
Price: ¥1,540
Dividend Yield: 0.03%
Forward Dividend Yield: 2.55%
Payout Ratio: 18.24%
Dividend Per Share: 40.00 JPY
Earnings Per Share: 219.33 JPY
P/E Ratio: 6.14
Exchange: JPX
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 14.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7