KOEI TECMO HOLDINGS CO LTD - Price History
Monthly price history for 3635.T (KOEI TECMO HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,430 | ¥1,430 |
| April 2024 | ¥1,475 | ¥1,475 |
| March 2024 | ¥1,616 | ¥1,616 |
| February 2024 | ¥1,817 | ¥1,872 |
| January 2024 | ¥1,790 | ¥1,844 |
| December 2023 | ¥1,561 | ¥1,608 |
| November 2023 | ¥1,757 | ¥1,810 |
| October 2023 | ¥1,906 | ¥1,964 |
| September 2023 | ¥2,063 | ¥2,126 |
| August 2023 | ¥2,196 | ¥2,262 |
| July 2023 | ¥2,361 | ¥2,432 |
| June 2023 | ¥2,412 | ¥2,486 |
| May 2023 | ¥2,278 | ¥2,347 |
| April 2023 | ¥2,425 | ¥2,498 |
| March 2023 | ¥2,318 | ¥2,388 |
| February 2023 | ¥2,170 | ¥2,282 |
| January 2023 | ¥2,238 | ¥2,354 |
| December 2022 | ¥2,275 | ¥2,392 |
| November 2022 | ¥2,258 | ¥2,375 |
| October 2022 | ¥2,138 | ¥2,248 |
| September 2022 | ¥2,258 | ¥2,375 |
| August 2022 | ¥2,232 | ¥2,348 |
| July 2022 | ¥2,201 | ¥2,315 |
| June 2022 | ¥2,082 | ¥2,190 |
| May 2022 | ¥2,168 | ¥2,280 |
| April 2022 | ¥1,885 | ¥1,982 |
| March 2022 | ¥1,909 | ¥2,008 |
| February 2022 | ¥1,842 | ¥1,988 |
| January 2022 | ¥1,906 | ¥2,058 |
| December 2021 | ¥2,096 | ¥2,262 |
| November 2021 | ¥2,203 | ¥2,378 |
| October 2021 | ¥2,446 | ¥2,640 |
| September 2021 | ¥2,465 | ¥2,660 |
| August 2021 | ¥2,180 | ¥2,352 |
| July 2021 | ¥2,381 | ¥2,570 |
| June 2021 | ¥2,511 | ¥2,710 |
| May 2021 | ¥2,404 | ¥2,595 |
| April 2021 | ¥2,263 | ¥2,442 |
| March 2021 | ¥2,300 | ¥2,482 |
| February 2021 | ¥2,098 | ¥2,304 |
| January 2021 | ¥2,105 | ¥2,312 |
| December 2020 | ¥2,206 | ¥2,423 |
| November 2020 | ¥1,944 | ¥2,135 |
| October 2020 | ¥1,793 | ¥1,969 |
| September 2020 | ¥1,772 | ¥1,946 |
| August 2020 | ¥1,473 | ¥1,617 |
| July 2020 | ¥1,424 | ¥1,563 |
| June 2020 | ¥1,224 | ¥1,344 |
| May 2020 | ¥1,089 | ¥1,196 |
| April 2020 | ¥999 | ¥1,097 |
| March 2020 | ¥975 | ¥1,071 |
| February 2020 | ¥918 | ¥1,031 |
| January 2020 | ¥990 | ¥1,112 |
| December 2019 | ¥977 | ¥1,097 |
| November 2019 | ¥889 | ¥999 |
| October 2019 | ¥857 | ¥963 |
| September 2019 | ¥803 | ¥903 |
| August 2019 | ¥759 | ¥853 |
| July 2019 | ¥720 | ¥808 |
| June 2019 | ¥686 | ¥771 |
| May 2019 | ¥677 | ¥761 |
| April 2019 | ¥692 | ¥778 |
| March 2019 | ¥730 | ¥821 |
| February 2019 | ¥681 | ¥767 |
| January 2019 | ¥622 | ¥701 |
| December 2018 | ¥620 | ¥698 |
| November 2018 | ¥643 | ¥725 |
| October 2018 | ¥611 | ¥688 |
| September 2018 | ¥667 | ¥752 |
| August 2018 | ¥647 | ¥729 |
| July 2018 | ¥652 | ¥734 |
| June 2018 | ¥620 | ¥698 |
| May 2018 | ¥621 | ¥699 |
| April 2018 | ¥643 | ¥724 |
| March 2018 | ¥591 | ¥666 |
| February 2018 | ¥611 | ¥709 |
| January 2018 | ¥667 | ¥774 |
| December 2017 | ¥629 | ¥730 |
| November 2017 | ¥637 | ¥739 |
| October 2017 | ¥621 | ¥721 |
| September 2017 | ¥653 | ¥757 |
| August 2017 | ¥646 | ¥750 |
| July 2017 | ¥630 | ¥731 |
| June 2017 | ¥615 | ¥714 |
| May 2017 | ¥637 | ¥739 |
| April 2017 | ¥624 | ¥724 |
| March 2017 | ¥584 | ¥677 |
| February 2017 | ¥602 | ¥716 |
| January 2017 | ¥516 | ¥614 |
| December 2016 | ¥554 | ¥659 |
| November 2016 | ¥516 | ¥614 |
| October 2016 | ¥542 | ¥645 |
| September 2016 | ¥536 | ¥638 |
| August 2016 | ¥501 | ¥596 |
| July 2016 | ¥483 | ¥575 |
| June 2016 | ¥504 | ¥600 |
| May 2016 | ¥532 | ¥633 |
| April 2016 | ¥465 | ¥554 |
| March 2016 | ¥464 | ¥552 |
| February 2016 | ¥455 | ¥558 |
| January 2016 | ¥465 | ¥570 |
| December 2015 | ¥472 | ¥578 |
| November 2015 | ¥505 | ¥619 |
| October 2015 | ¥482 | ¥590 |
| September 2015 | ¥398 | ¥488 |
| August 2015 | ¥478 | ¥586 |
| July 2015 | ¥534 | ¥654 |
| June 2015 | ¥459 | ¥563 |
| May 2015 | ¥468 | ¥573 |
| April 2015 | ¥398 | ¥487 |
| March 2015 | ¥389 | ¥476 |
| February 2015 | ¥358 | ¥453 |
| January 2015 | ¥378 | ¥477 |
| December 2014 | ¥377 | ¥476 |
| November 2014 | ¥362 | ¥458 |
| October 2014 | ¥385 | ¥486 |
| September 2014 | ¥374 | ¥473 |
| August 2014 | ¥334 | ¥423 |
| July 2014 | ¥321 | ¥405 |
| June 2014 | ¥286 | ¥361 |
| May 2014 | ¥260 | ¥329 |
| April 2014 | ¥258 | ¥325 |
| March 2014 | ¥296 | ¥373 |
| February 2014 | ¥257 | ¥334 |
| January 2014 | ¥257 | ¥335 |
| December 2013 | ¥254 | ¥331 |
| November 2013 | ¥262 | ¥342 |
| October 2013 | ¥228 | ¥298 |
| September 2013 | ¥217 | ¥283 |
| August 2013 | ¥198 | ¥258 |
| July 2013 | ¥202 | ¥263 |
| June 2013 | ¥182 | ¥237 |
| May 2013 | ¥179 | ¥233 |
| April 2013 | ¥180 | ¥235 |
| March 2013 | ¥188 | ¥244 |
| February 2013 | ¥162 | ¥219 |
| January 2013 | ¥146 | ¥198 |
| December 2012 | ¥143 | ¥194 |
| November 2012 | ¥141 | ¥191 |
| October 2012 | ¥129 | ¥174 |
| September 2012 | ¥127 | ¥171 |
| August 2012 | ¥125 | ¥169 |
| July 2012 | ¥122 | ¥165 |
| June 2012 | ¥132 | ¥178 |
| May 2012 | ¥133 | ¥180 |
| April 2012 | ¥134 | ¥181 |
| March 2012 | ¥130 | ¥175 |
| February 2012 | ¥122 | ¥172 |
| January 2012 | ¥117 | ¥165 |
| December 2011 | ¥120 | ¥169 |
| November 2011 | ¥118 | ¥166 |
| October 2011 | ¥135 | ¥190 |
| September 2011 | ¥141 | ¥199 |
| August 2011 | ¥135 | ¥191 |
| July 2011 | ¥122 | ¥172 |
| June 2011 | ¥124 | ¥175 |
| May 2011 | ¥120 | ¥169 |
| April 2011 | ¥114 | ¥160 |
| March 2011 | ¥128 | ¥180 |
| February 2011 | ¥126 | ¥183 |
| January 2011 | ¥113 | ¥163 |
| December 2010 | ¥118 | ¥170 |
| November 2010 | ¥98 | ¥142 |
| October 2010 | ¥93 | ¥135 |
| September 2010 | ¥101 | ¥146 |
| August 2010 | ¥99 | ¥144 |
| July 2010 | ¥105 | ¥152 |
| June 2010 | ¥108 | ¥156 |
| May 2010 | ¥116 | ¥169 |
| April 2010 | ¥139 | ¥201 |
| March 2010 | ¥123 | ¥178 |
| February 2010 | ¥107 | ¥156 |
| January 2010 | ¥128 | ¥187 |
| December 2009 | ¥124 | ¥182 |
| November 2009 | ¥130 | ¥189 |
| October 2009 | ¥139 | ¥203 |
| September 2009 | ¥133 | ¥194 |
| August 2009 | ¥142 | ¥208 |
| July 2009 | ¥133 | ¥194 |
| June 2009 | ¥131 | ¥192 |
| May 2009 | ¥128 | ¥187 |
| April 2009 | ¥122 | ¥179 |
| March 2009 | ¥121 | ¥176 |
| February 2009 | ¥120 | ¥175 |
| January 2009 | ¥136 | ¥198 |
| December 2008 | ¥149 | ¥217 |
| November 2008 | ¥163 | ¥237 |
| October 2008 | ¥125 | ¥182 |
| September 2008 | ¥150 | ¥219 |
| August 2008 | ¥147 | ¥215 |
| July 2008 | ¥156 | ¥228 |
| June 2008 | ¥177 | ¥259 |
| May 2008 | ¥211 | ¥308 |
| April 2008 | ¥202 | ¥296 |
| March 2008 | ¥188 | ¥275 |
| February 2008 | ¥243 | ¥355 |
| January 2008 | ¥224 | ¥327 |
| December 2007 | ¥239 | ¥350 |
| November 2007 | ¥274 | ¥401 |
| October 2007 | ¥268 | ¥391 |
| September 2007 | ¥296 | ¥432 |
| August 2007 | ¥264 | ¥386 |
| July 2007 | ¥234 | ¥342 |
| June 2007 | ¥213 | ¥312 |
| May 2007 | ¥209 | ¥306 |
| April 2007 | ¥191 | ¥279 |
| March 2007 | ¥170 | ¥249 |
| February 2007 | ¥160 | ¥234 |
| January 2007 | ¥168 | ¥246 |
| December 2006 | ¥167 | ¥244 |
| November 2006 | ¥160 | ¥233 |
| October 2006 | ¥163 | ¥237 |
| September 2006 | ¥159 | ¥232 |
| August 2006 | ¥161 | ¥235 |
| July 2006 | ¥163 | ¥237 |
| June 2006 | ¥168 | ¥245 |
| May 2006 | ¥161 | ¥235 |
| April 2006 | ¥160 | ¥233 |
| March 2006 | ¥174 | ¥254 |
| February 2006 | ¥159 | ¥232 |
| January 2006 | ¥199 | ¥291 |
| December 2005 | ¥203 | ¥297 |
| November 2005 | ¥215 | ¥314 |
| October 2005 | ¥209 | ¥306 |
| September 2005 | ¥218 | ¥319 |
| August 2005 | ¥219 | ¥320 |
| July 2005 | ¥201 | ¥293 |
| June 2005 | ¥207 | ¥302 |
| May 2005 | ¥199 | ¥290 |
| April 2005 | ¥224 | ¥328 |
| March 2005 | ¥189 | ¥276 |
| February 2005 | ¥164 | ¥240 |
| January 2005 | ¥152 | ¥222 |
| December 2004 | ¥149 | ¥217 |
| November 2004 | ¥142 | ¥207 |
| October 2004 | ¥149 | ¥217 |
| September 2004 | ¥144 | ¥210 |
| August 2004 | ¥192 | ¥280 |
| July 2004 | ¥182 | ¥266 |
| June 2004 | ¥223 | ¥326 |
| May 2004 | ¥212 | ¥309 |
| April 2004 | ¥229 | ¥335 |
| March 2004 | ¥211 | ¥308 |
| February 2004 | ¥207 | ¥303 |
| January 2004 | ¥206 | ¥301 |
| December 2003 | ¥191 | ¥279 |
| November 2003 | ¥206 | ¥301 |
| October 2003 | ¥213 | ¥311 |
| September 2003 | ¥201 | ¥294 |
| August 2003 | ¥183 | ¥268 |
| July 2003 | ¥183 | ¥267 |
| June 2003 | ¥166 | ¥242 |
| May 2003 | ¥161 | ¥236 |
| April 2003 | ¥161 | ¥235 |
| March 2003 | ¥167 | ¥244 |
| February 2003 | ¥170 | ¥248 |
| January 2003 | ¥150 | ¥220 |
| December 2002 | ¥165 | ¥241 |
| November 2002 | ¥186 | ¥272 |
| October 2002 | ¥183 | ¥267 |
| September 2002 | ¥200 | ¥292 |
| August 2002 | ¥206 | ¥300 |
| July 2002 | ¥205 | ¥299 |
| June 2002 | ¥222 | ¥325 |
| May 2002 | ¥244 | ¥356 |
| April 2002 | ¥193 | ¥283 |
| March 2002 | ¥200 | ¥292 |
| February 2002 | ¥194 | ¥283 |
| January 2002 | ¥192 | ¥280 |
| December 2001 | ¥217 | ¥317 |
| November 2001 | ¥222 | ¥324 |
| October 2001 | ¥196 | ¥286 |
| September 2001 | ¥144 | ¥211 |
| August 2001 | ¥178 | ¥261 |
| July 2001 | ¥197 | ¥288 |
| June 2001 | ¥232 | ¥339 |
| May 2001 | ¥245 | ¥358 |
| April 2001 | ¥239 | ¥349 |
| March 2001 | ¥268 | ¥391 |
| February 2001 | ¥248 | ¥363 |
| January 2001 | ¥161 | ¥235 |
3635.T
Price: ¥1,430
52 week price:
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 40.48%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 99.67 JPY
P/E Ratio: 18.48
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 440.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%