Hunlicar Group Limited ( 3638.HK) - Price History
Monthly price history for 3638.HK (Hunlicar Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$8.15 | HK$8.15 |
| May 2026 | HK$8.30 | HK$8.30 |
| April 2026 | HK$8.13 | HK$8.13 |
| March 2026 | HK$9.14 | HK$9.14 |
| February 2026 | HK$12.55 | HK$12.55 |
| January 2026 | HK$13.10 | HK$13.10 |
| December 2025 | HK$13.96 | HK$13.96 |
| November 2025 | HK$13.98 | HK$13.98 |
| October 2025 | HK$13.88 | HK$13.88 |
| September 2025 | HK$13.78 | HK$13.78 |
| August 2025 | HK$18.18 | HK$18.18 |
| July 2025 | HK$16.36 | HK$16.36 |
| June 2025 | HK$9.50 | HK$9.50 |
| May 2025 | HK$9.04 | HK$9.04 |
| April 2025 | HK$7.37 | HK$7.37 |
| March 2025 | HK$5.06 | HK$5.06 |
| February 2025 | HK$5 | HK$5 |
| January 2025 | HK$4.65 | HK$4.65 |
| December 2024 | HK$4.68 | HK$4.68 |
| November 2024 | HK$4.60 | HK$4.60 |
| October 2024 | HK$4.60 | HK$4.60 |
| September 2024 | HK$4.60 | HK$4.60 |
| August 2024 | HK$5.88 | HK$5.88 |
| July 2024 | HK$6.72 | HK$6.72 |
| June 2024 | HK$7.56 | HK$7.56 |
| May 2024 | HK$7.68 | HK$7.68 |
| April 2024 | HK$6.96 | HK$6.96 |
| March 2024 | HK$5.40 | HK$5.40 |
| February 2024 | HK$4.74 | HK$4.74 |
| January 2024 | HK$3.84 | HK$3.84 |
| December 2023 | HK$3 | HK$3 |
| November 2023 | HK$2.84 | HK$2.84 |
| October 2023 | HK$1.99 | HK$1.99 |
| September 2023 | HK$3.26 | HK$3.26 |
| August 2023 | HK$3 | HK$3 |
| July 2023 | HK$4.30 | HK$4.30 |
| June 2023 | HK$4.61 | HK$4.61 |
| May 2023 | HK$6.01 | HK$6.01 |
| April 2023 | HK$6.53 | HK$6.53 |
| March 2023 | HK$6.63 | HK$6.63 |
| February 2023 | HK$7.04 | HK$7.04 |
| January 2023 | HK$6.42 | HK$6.42 |
| December 2022 | HK$6.11 | HK$6.11 |
| November 2022 | HK$6.73 | HK$6.73 |
| October 2022 | HK$6.42 | HK$6.42 |
| September 2022 | HK$6.63 | HK$6.63 |
| August 2022 | HK$7.98 | HK$7.98 |
| July 2022 | HK$3 | HK$3 |
| June 2022 | HK$3.06 | HK$3.06 |
| May 2022 | HK$4.30 | HK$4.30 |
| April 2022 | HK$3.47 | HK$3.47 |
| March 2022 | HK$3.47 | HK$3.47 |
| February 2022 | HK$3.32 | HK$3.32 |
| January 2022 | HK$4.77 | HK$4.77 |
| December 2021 | HK$10.57 | HK$10.57 |
| November 2021 | HK$11.29 | HK$11.29 |
| October 2021 | HK$12.74 | HK$12.74 |
| September 2021 | HK$14.61 | HK$14.61 |
| August 2021 | HK$10.05 | HK$10.05 |
| July 2021 | HK$11.19 | HK$11.19 |
| June 2021 | HK$11.40 | HK$11.40 |
| May 2021 | HK$16.99 | HK$16.99 |
| April 2021 | HK$22.69 | HK$22.69 |
| March 2021 | HK$26.94 | HK$26.94 |
| February 2021 | HK$22.59 | HK$22.59 |
| January 2021 | HK$18.86 | HK$18.86 |
| December 2020 | HK$20.31 | HK$20.31 |
| November 2020 | HK$22.79 | HK$22.79 |
| October 2020 | HK$25.80 | HK$25.80 |
| September 2020 | HK$33.67 | HK$33.67 |
| August 2020 | HK$22.28 | HK$22.28 |
| July 2020 | HK$24.45 | HK$24.45 |
| June 2020 | HK$25.38 | HK$25.38 |
| May 2020 | HK$27.46 | HK$27.46 |
| April 2020 | HK$25.90 | HK$25.90 |
| March 2020 | HK$34.19 | HK$34.19 |
| February 2020 | HK$38.85 | HK$38.85 |
| January 2020 | HK$40.41 | HK$40.41 |
| December 2019 | HK$45.59 | HK$45.59 |
| November 2019 | HK$47.14 | HK$47.14 |
| October 2019 | HK$48.18 | HK$48.18 |
| September 2019 | HK$45.59 | HK$45.59 |
| August 2019 | HK$50.77 | HK$50.77 |
| July 2019 | HK$53.88 | HK$53.88 |
| June 2019 | HK$53.88 | HK$53.88 |
| May 2019 | HK$49.73 | HK$49.73 |
| April 2019 | HK$51.28 | HK$51.28 |
| March 2019 | HK$40.92 | HK$40.92 |
| February 2019 | HK$41.44 | HK$41.44 |
| January 2019 | HK$37.82 | HK$37.82 |
| December 2018 | HK$39.37 | HK$39.37 |
| November 2018 | HK$41.44 | HK$41.44 |
| October 2018 | HK$35.23 | HK$35.23 |
| September 2018 | HK$51.80 | HK$51.80 |
| August 2018 | HK$55.95 | HK$55.95 |
| July 2018 | HK$62.16 | HK$62.16 |
| June 2018 | HK$62.16 | HK$62.16 |
| May 2018 | HK$43 | HK$43 |
| April 2018 | HK$41.96 | HK$41.96 |
| March 2018 | HK$47.14 | HK$47.14 |
| February 2018 | HK$52.84 | HK$52.84 |
| January 2018 | HK$50.77 | HK$50.77 |
| December 2017 | HK$50.77 | HK$50.77 |
| November 2017 | HK$75.63 | HK$75.63 |
| October 2017 | HK$120.18 | HK$120.18 |
| September 2017 | HK$98.43 | HK$98.43 |
| August 2017 | HK$63.20 | HK$63.20 |
| July 2017 | HK$51.28 | HK$51.28 |
| June 2017 | HK$38.85 | HK$38.85 |
| May 2017 | HK$44.55 | HK$44.55 |
| April 2017 | HK$48.18 | HK$48.18 |
| March 2017 | HK$46.10 | HK$46.10 |
| February 2017 | HK$59.06 | HK$59.06 |
| January 2017 | HK$54.91 | HK$54.91 |
| December 2016 | HK$54.91 | HK$54.91 |
| November 2016 | HK$51.28 | HK$51.80 |
| October 2016 | HK$51.28 | HK$51.80 |
| September 2016 | HK$51.28 | HK$51.80 |
| August 2016 | HK$62.57 | HK$63.20 |
| July 2016 | HK$39.49 | HK$39.89 |
| June 2016 | HK$38.46 | HK$38.85 |
| May 2016 | HK$41.03 | HK$41.44 |
| April 2016 | HK$35.90 | HK$36.26 |
| March 2016 | HK$36.67 | HK$37.04 |
| February 2016 | HK$29.23 | HK$29.53 |
| January 2016 | HK$32.31 | HK$32.64 |
| December 2015 | HK$35.81 | HK$36.18 |
| November 2015 | HK$36.16 | HK$36.52 |
| October 2015 | HK$36.84 | HK$37.21 |
| September 2015 | HK$22.82 | HK$23.05 |
| August 2015 | HK$19.06 | HK$19.25 |
| July 2015 | HK$21.54 | HK$21.76 |
| June 2015 | HK$20.51 | HK$20.72 |
| May 2015 | HK$16.33 | HK$16.49 |
| April 2015 | HK$13.50 | HK$13.64 |
| March 2015 | HK$12.48 | HK$12.60 |
| February 2015 | HK$11.28 | HK$11.40 |
| January 2015 | HK$8.38 | HK$8.46 |
| December 2014 | HK$9.06 | HK$9.15 |
| November 2014 | HK$18.80 | HK$19 |
| October 2014 | HK$7.35 | HK$7.42 |
| September 2014 | HK$7.26 | HK$7.34 |
| August 2014 | HK$7.61 | HK$7.68 |
| July 2014 | HK$7.69 | HK$7.77 |
| June 2014 | HK$7.35 | HK$7.42 |
| May 2014 | HK$7.26 | HK$7.34 |
| April 2014 | HK$7.52 | HK$7.60 |
| March 2014 | HK$8.12 | HK$8.20 |
| February 2014 | HK$7.09 | HK$7.17 |
| January 2014 | HK$7.35 | HK$7.42 |
| December 2013 | HK$7.69 | HK$7.77 |
| November 2013 | HK$7.44 | HK$7.51 |
| October 2013 | HK$8.21 | HK$8.29 |
| September 2013 | HK$7.78 | HK$7.86 |
3638.HK
Price: HK$8.15
52 week price:
Earnings Per Share: -0.98 HKD
P/E Ratio: -11.33
Exchange: HKG
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 858.0 million