Voltage Incorporation ( 3639.T) - Price History
Monthly price history for 3639.T (Voltage Incorporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥219 | ¥219 |
| May 2026 | ¥233 | ¥233 |
| April 2026 | ¥243 | ¥243 |
| March 2026 | ¥238 | ¥238 |
| February 2026 | ¥249 | ¥249 |
| January 2026 | ¥272 | ¥272 |
| December 2025 | ¥262 | ¥262 |
| November 2025 | ¥274 | ¥274 |
| October 2025 | ¥274 | ¥274 |
| September 2025 | ¥304 | ¥304 |
| August 2025 | ¥294 | ¥294 |
| July 2025 | ¥287 | ¥287 |
| June 2025 | ¥264 | ¥264 |
| May 2025 | ¥256 | ¥256 |
| April 2025 | ¥242 | ¥242 |
| March 2025 | ¥242 | ¥242 |
| February 2025 | ¥242 | ¥242 |
| January 2025 | ¥223 | ¥223 |
| December 2024 | ¥225 | ¥225 |
| November 2024 | ¥228 | ¥228 |
| October 2024 | ¥222 | ¥222 |
| September 2024 | ¥233 | ¥233 |
| August 2024 | ¥243 | ¥243 |
| July 2024 | ¥246 | ¥246 |
| June 2024 | ¥268 | ¥268 |
| May 2024 | ¥253 | ¥253 |
| April 2024 | ¥258 | ¥258 |
| March 2024 | ¥264 | ¥264 |
| February 2024 | ¥262 | ¥262 |
| January 2024 | ¥268 | ¥268 |
| December 2023 | ¥244 | ¥244 |
| November 2023 | ¥263 | ¥263 |
| October 2023 | ¥258 | ¥258 |
| September 2023 | ¥289 | ¥289 |
| August 2023 | ¥298 | ¥298 |
| July 2023 | ¥310 | ¥310 |
| June 2023 | ¥329 | ¥329 |
| May 2023 | ¥295 | ¥295 |
| April 2023 | ¥310 | ¥310 |
| March 2023 | ¥309 | ¥309 |
| February 2023 | ¥319 | ¥319 |
| January 2023 | ¥315 | ¥315 |
| December 2022 | ¥319 | ¥319 |
| November 2022 | ¥327 | ¥327 |
| October 2022 | ¥331 | ¥331 |
| September 2022 | ¥304 | ¥304 |
| August 2022 | ¥320 | ¥320 |
| July 2022 | ¥345 | ¥345 |
| June 2022 | ¥357 | ¥357 |
| May 2022 | ¥354 | ¥354 |
| April 2022 | ¥364 | ¥364 |
| March 2022 | ¥378 | ¥378 |
| February 2022 | ¥360 | ¥360 |
| January 2022 | ¥332 | ¥332 |
| December 2021 | ¥356 | ¥356 |
| November 2021 | ¥344 | ¥344 |
| October 2021 | ¥458 | ¥458 |
| September 2021 | ¥459 | ¥459 |
| August 2021 | ¥442 | ¥442 |
| July 2021 | ¥463 | ¥463 |
| June 2021 | ¥483 | ¥483 |
| May 2021 | ¥497 | ¥505 |
| April 2021 | ¥611 | ¥621 |
| March 2021 | ¥581 | ¥591 |
| February 2021 | ¥518 | ¥527 |
| January 2021 | ¥499 | ¥507 |
| December 2020 | ¥512 | ¥521 |
| November 2020 | ¥545 | ¥554 |
| October 2020 | ¥531 | ¥540 |
| September 2020 | ¥583 | ¥593 |
| August 2020 | ¥562 | ¥571 |
| July 2020 | ¥445 | ¥453 |
| June 2020 | ¥445 | ¥453 |
| May 2020 | ¥467 | ¥475 |
| April 2020 | ¥383 | ¥389 |
| March 2020 | ¥311 | ¥316 |
| February 2020 | ¥390 | ¥397 |
| January 2020 | ¥518 | ¥527 |
| December 2019 | ¥691 | ¥703 |
| November 2019 | ¥524 | ¥533 |
| October 2019 | ¥557 | ¥566 |
| September 2019 | ¥521 | ¥530 |
| August 2019 | ¥466 | ¥474 |
| July 2019 | ¥505 | ¥514 |
| June 2019 | ¥501 | ¥509 |
| May 2019 | ¥532 | ¥541 |
| April 2019 | ¥546 | ¥555 |
| March 2019 | ¥557 | ¥566 |
| February 2019 | ¥562 | ¥571 |
| January 2019 | ¥549 | ¥558 |
| December 2018 | ¥501 | ¥509 |
| November 2018 | ¥669 | ¥680 |
| October 2018 | ¥674 | ¥685 |
| September 2018 | ¥924 | ¥940 |
| August 2018 | ¥753 | ¥766 |
| July 2018 | ¥796 | ¥809 |
| June 2018 | ¥812 | ¥826 |
| May 2018 | ¥836 | ¥850 |
| April 2018 | ¥924 | ¥940 |
| March 2018 | ¥946 | ¥962 |
| February 2018 | ¥984 | ¥1,001 |
| January 2018 | ¥970 | ¥986 |
| December 2017 | ¥1,049 | ¥1,067 |
| November 2017 | ¥1,086 | ¥1,104 |
| October 2017 | ¥1,103 | ¥1,122 |
| September 2017 | ¥1,115 | ¥1,134 |
| August 2017 | ¥1,384 | ¥1,407 |
| July 2017 | ¥1,399 | ¥1,423 |
| June 2017 | ¥1,438 | ¥1,462 |
| May 2017 | ¥1,382 | ¥1,415 |
| April 2017 | ¥1,499 | ¥1,535 |
| March 2017 | ¥1,212 | ¥1,241 |
| February 2017 | ¥992 | ¥1,016 |
| January 2017 | ¥1,147 | ¥1,174 |
| December 2016 | ¥1,042 | ¥1,067 |
| November 2016 | ¥1,059 | ¥1,084 |
| October 2016 | ¥1,024 | ¥1,049 |
| September 2016 | ¥1,051 | ¥1,076 |
| August 2016 | ¥1,041 | ¥1,066 |
| July 2016 | ¥992 | ¥1,016 |
| June 2016 | ¥1,155 | ¥1,183 |
| May 2016 | ¥1,243 | ¥1,290 |
| April 2016 | ¥1,168 | ¥1,212 |
| March 2016 | ¥1,230 | ¥1,276 |
| February 2016 | ¥1,299 | ¥1,348 |
| January 2016 | ¥1,178 | ¥1,222 |
| December 2015 | ¥1,093 | ¥1,134 |
| November 2015 | ¥1,342 | ¥1,392 |
| October 2015 | ¥1,452 | ¥1,506 |
| September 2015 | ¥1,451 | ¥1,505 |
| August 2015 | ¥1,471 | ¥1,526 |
| July 2015 | ¥1,770 | ¥1,836 |
| June 2015 | ¥2,476 | ¥2,569 |
| May 2015 | ¥1,810 | ¥1,889 |
| April 2015 | ¥1,048 | ¥1,094 |
| March 2015 | ¥968 | ¥1,010 |
| February 2015 | ¥988 | ¥1,031 |
| January 2015 | ¥1,017 | ¥1,062 |
| December 2014 | ¥1,265 | ¥1,320 |
| November 2014 | ¥1,283 | ¥1,339 |
| October 2014 | ¥1,259 | ¥1,314 |
| September 2014 | ¥1,476 | ¥1,541 |
| August 2014 | ¥1,652 | ¥1,724 |
| July 2014 | ¥1,336 | ¥1,394 |
| June 2014 | ¥1,327 | ¥1,385 |
| May 2014 | ¥1,203 | ¥1,273 |
| April 2014 | ¥1,250 | ¥1,323 |
| March 2014 | ¥1,405 | ¥1,487 |
| February 2014 | ¥1,553 | ¥1,643 |
| January 2014 | ¥1,500 | ¥1,587 |
| December 2013 | ¥1,188 | ¥1,257 |
| November 2013 | ¥1,146 | ¥1,213 |
| October 2013 | ¥1,042 | ¥1,103 |
| September 2013 | ¥838 | ¥887 |
| August 2013 | ¥705 | ¥746 |
| July 2013 | ¥797 | ¥843 |
| June 2013 | ¥745 | ¥788 |
| May 2013 | ¥794 | ¥860 |
| April 2013 | ¥923 | ¥999 |
| March 2013 | ¥980 | ¥1,061 |
| February 2013 | ¥837 | ¥906 |
| January 2013 | ¥912 | ¥988 |
| December 2012 | ¥795 | ¥861 |
| November 2012 | ¥826 | ¥894 |
| October 2012 | ¥773 | ¥837 |
| September 2012 | ¥1,030 | ¥1,115 |
| August 2012 | ¥815 | ¥883 |
| July 2012 | ¥720 | ¥780 |
| June 2012 | ¥813 | ¥880 |
| May 2012 | ¥728 | ¥805 |
| April 2012 | ¥966 | ¥1,069 |
| March 2012 | ¥1,089 | ¥1,205 |
| February 2012 | ¥1,032 | ¥1,142 |
| January 2012 | ¥895 | ¥990 |
| December 2011 | ¥871 | ¥964 |
| November 2011 | ¥850 | ¥941 |
| October 2011 | ¥1,111 | ¥1,229 |
| September 2011 | ¥1,054 | ¥1,166 |
| August 2011 | ¥1,375 | ¥1,521 |
| July 2011 | ¥1,618 | ¥1,790 |
| June 2011 | ¥1,723 | ¥1,906 |
| May 2011 | ¥1,976 | ¥2,198 |
| April 2011 | ¥2,058 | ¥2,289 |
| March 2011 | ¥2,023 | ¥2,250 |
| February 2011 | ¥1,825 | ¥2,030 |
| January 2011 | ¥1,023 | ¥1,138 |
| December 2010 | ¥1,005 | ¥1,118 |
| November 2010 | ¥706 | ¥788 |
| October 2010 | ¥677 | ¥757 |
| September 2010 | ¥803 | ¥897 |
| August 2010 | ¥522 | ¥583 |
| July 2010 | ¥782 | ¥874 |
| June 2010 | ¥1,000 | ¥1,117 |
3639.T
Price: ¥219
52 week price:
Earnings Per Share: 2.07 JPY
P/E Ratio: 122.22
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 1.6 billion