Get 20% lifetime commission for referring investors to digrin.com
here.
PAPYLESS CO LTD - Price History
Monthly price history for 3641.T (PAPYLESS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥912 | ¥912 |
| April 2024 | ¥907 | ¥907 |
| March 2024 | ¥913 | ¥913 |
| February 2024 | ¥968 | ¥978 |
| January 2024 | ¥914 | ¥923 |
| December 2023 | ¥867 | ¥876 |
| November 2023 | ¥872 | ¥881 |
| October 2023 | ¥861 | ¥870 |
| September 2023 | ¥869 | ¥878 |
| August 2023 | ¥866 | ¥875 |
| July 2023 | ¥876 | ¥885 |
| June 2023 | ¥985 | ¥995 |
| May 2023 | ¥978 | ¥988 |
| April 2023 | ¥1,065 | ¥1,076 |
| March 2023 | ¥951 | ¥960 |
| February 2023 | ¥994 | ¥1,014 |
| January 2023 | ¥987 | ¥1,007 |
| December 2022 | ¥941 | ¥960 |
| November 2022 | ¥980 | ¥1,000 |
| October 2022 | ¥1,016 | ¥1,037 |
| September 2022 | ¥1,034 | ¥1,055 |
| August 2022 | ¥1,213 | ¥1,238 |
| July 2022 | ¥1,161 | ¥1,185 |
| June 2022 | ¥1,079 | ¥1,101 |
| May 2022 | ¥1,157 | ¥1,180 |
| April 2022 | ¥1,265 | ¥1,291 |
| March 2022 | ¥1,368 | ¥1,396 |
| February 2022 | ¥1,266 | ¥1,301 |
| January 2022 | ¥1,200 | ¥1,233 |
| December 2021 | ¥1,250 | ¥1,284 |
| November 2021 | ¥1,082 | ¥1,112 |
| October 2021 | ¥1,339 | ¥1,376 |
| September 2021 | ¥1,411 | ¥1,450 |
| August 2021 | ¥1,478 | ¥1,518 |
| July 2021 | ¥1,522 | ¥1,564 |
| June 2021 | ¥1,661 | ¥1,706 |
| May 2021 | ¥1,651 | ¥1,696 |
| April 2021 | ¥1,992 | ¥2,047 |
| March 2021 | ¥2,090 | ¥2,147 |
| February 2021 | ¥2,006 | ¥2,070 |
| January 2021 | ¥2,126 | ¥2,194 |
| December 2020 | ¥2,213 | ¥2,284 |
| November 2020 | ¥2,317 | ¥2,391 |
| October 2020 | ¥2,574 | ¥2,656 |
| September 2020 | ¥2,774 | ¥2,863 |
| August 2020 | ¥2,636 | ¥2,720 |
| July 2020 | ¥2,530 | ¥2,611 |
| June 2020 | ¥2,326 | ¥2,400 |
| May 2020 | ¥2,164 | ¥2,233 |
| April 2020 | ¥2,017 | ¥2,081 |
| March 2020 | ¥1,639 | ¥1,691 |
| February 2020 | ¥1,855 | ¥1,925 |
| January 2020 | ¥1,871 | ¥1,942 |
| December 2019 | ¥2,003 | ¥2,079 |
| November 2019 | ¥1,826 | ¥1,895 |
| October 2019 | ¥1,989 | ¥2,064 |
| September 2019 | ¥1,850 | ¥1,920 |
| August 2019 | ¥1,778 | ¥1,845 |
| July 2019 | ¥2,076 | ¥2,155 |
| June 2019 | ¥1,853 | ¥1,923 |
| May 2019 | ¥1,911 | ¥1,984 |
| April 2019 | ¥2,146 | ¥2,227 |
| March 2019 | ¥2,125 | ¥2,206 |
| February 2019 | ¥2,415 | ¥2,517 |
| January 2019 | ¥2,365 | ¥2,465 |
| December 2018 | ¥2,146 | ¥2,237 |
| November 2018 | ¥2,489 | ¥2,595 |
| October 2018 | ¥2,792 | ¥2,910 |
| September 2018 | ¥2,715 | ¥2,830 |
| August 2018 | ¥2,521 | ¥2,628 |
| July 2018 | ¥1,863 | ¥1,942 |
| June 2018 | ¥1,748 | ¥1,822 |
| May 2018 | ¥1,634 | ¥1,703 |
| April 2018 | ¥1,923 | ¥2,005 |
| March 2018 | ¥1,930 | ¥2,012 |
| February 2018 | ¥1,672 | ¥1,752 |
| January 2018 | ¥1,955 | ¥2,049 |
| December 2017 | ¥1,900 | ¥1,991 |
| November 2017 | ¥1,894 | ¥1,985 |
| October 2017 | ¥2,437 | ¥2,554 |
| September 2017 | ¥2,447 | ¥2,565 |
| August 2017 | ¥2,462 | ¥2,580 |
| July 2017 | ¥2,986 | ¥3,130 |
| June 2017 | ¥2,815 | ¥2,950 |
| May 2017 | ¥3,067 | ¥3,215 |
| April 2017 | ¥2,834 | ¥2,970 |
| March 2017 | ¥3,220 | ¥3,375 |
| February 2017 | ¥2,939 | ¥3,090 |
| January 2017 | ¥2,238 | ¥2,352 |
| December 2016 | ¥2,143 | ¥2,252 |
| November 2016 | ¥1,964 | ¥2,065 |
| October 2016 | ¥1,327 | ¥1,396 |
| September 2016 | ¥1,016 | ¥1,068 |
| August 2016 | ¥956 | ¥1,006 |
| July 2016 | ¥935 | ¥982 |
| June 2016 | ¥1,064 | ¥1,118 |
| May 2016 | ¥975 | ¥1,025 |
| April 2016 | ¥811 | ¥853 |
| March 2016 | ¥860 | ¥904 |
| February 2016 | ¥781 | ¥825 |
| January 2016 | ¥741 | ¥782 |
| December 2015 | ¥812 | ¥858 |
| November 2015 | ¥804 | ¥849 |
| October 2015 | ¥918 | ¥969 |
| September 2015 | ¥761 | ¥804 |
| August 2015 | ¥857 | ¥905 |
| July 2015 | ¥481 | ¥508 |
| June 2015 | ¥464 | ¥490 |
| May 2015 | ¥448 | ¥472 |
| April 2015 | ¥458 | ¥484 |
| March 2015 | ¥444 | ¥469 |
| February 2015 | ¥441 | ¥467 |
| January 2015 | ¥490 | ¥518 |
| December 2014 | ¥510 | ¥540 |
| November 2014 | ¥567 | ¥600 |
| October 2014 | ¥602 | ¥637 |
| September 2014 | ¥546 | ¥578 |
| August 2014 | ¥575 | ¥608 |
| July 2014 | ¥503 | ¥532 |
| June 2014 | ¥506 | ¥536 |
| May 2014 | ¥436 | ¥461 |
| April 2014 | ¥490 | ¥519 |
| March 2014 | ¥544 | ¥576 |
| February 2014 | ¥563 | ¥598 |
| January 2014 | ¥627 | ¥665 |
| December 2013 | ¥751 | ¥798 |
| November 2013 | ¥801 | ¥850 |
| October 2013 | ¥730 | ¥775 |
| September 2013 | ¥502 | ¥532 |
| August 2013 | ¥336 | ¥356 |
| July 2013 | ¥300 | ¥319 |
| June 2013 | ¥259 | ¥275 |
| May 2013 | ¥336 | ¥356 |
| April 2013 | ¥490 | ¥520 |
| March 2013 | ¥450 | ¥478 |
| February 2013 | ¥405 | ¥431 |
| January 2013 | ¥506 | ¥538 |
| December 2012 | ¥488 | ¥519 |
| November 2012 | ¥634 | ¥675 |
| October 2012 | ¥602 | ¥641 |
| September 2012 | ¥234 | ¥249 |
| August 2012 | ¥218 | ¥232 |
| July 2012 | ¥207 | ¥221 |
| June 2012 | ¥229 | ¥244 |
| May 2012 | ¥202 | ¥215 |
| April 2012 | ¥234 | ¥249 |
| March 2012 | ¥270 | ¥288 |
| February 2012 | ¥194 | ¥207 |
| January 2012 | ¥192 | ¥204 |
| December 2011 | ¥211 | ¥224 |
| November 2011 | ¥210 | ¥223 |
| October 2011 | ¥211 | ¥225 |
| September 2011 | ¥176 | ¥187 |
| August 2011 | ¥228 | ¥243 |
| July 2011 | ¥267 | ¥284 |
| June 2011 | ¥255 | ¥272 |
| May 2011 | ¥271 | ¥289 |
| April 2011 | ¥321 | ¥342 |
| March 2011 | ¥312 | ¥332 |
| February 2011 | ¥417 | ¥444 |
| January 2011 | ¥459 | ¥488 |
| December 2010 | ¥457 | ¥486 |
| November 2010 | ¥342 | ¥364 |
| October 2010 | ¥361 | ¥384 |
| September 2010 | ¥402 | ¥428 |
| August 2010 | ¥413 | ¥440 |
| July 2010 | ¥467 | ¥498 |
| June 2010 | ¥728 | ¥775 |
3641.T
Price: ¥899
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 22.72%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 44.01 JPY
P/E Ratio: 17.48
Exchange: JPX
Sector: Communication Services
Industry: Publishing
Market Capitalization: 9.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7