Keep Inc. ( 3650.HK) - Price History
Monthly price history for 3650.HK (Keep Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$2.06 | HK$2.06 |
| June 2026 | HK$2.06 | HK$2.06 |
| May 2026 | HK$2.57 | HK$2.57 |
| April 2026 | HK$3 | HK$3 |
| March 2026 | HK$2.92 | HK$2.92 |
| February 2026 | HK$3.58 | HK$3.58 |
| January 2026 | HK$3.72 | HK$3.72 |
| December 2025 | HK$3.63 | HK$3.63 |
| November 2025 | HK$4.04 | HK$4.04 |
| October 2025 | HK$4.65 | HK$4.65 |
| September 2025 | HK$5.67 | HK$5.67 |
| August 2025 | HK$6.10 | HK$6.10 |
| July 2025 | HK$5.39 | HK$5.39 |
| June 2025 | HK$4.99 | HK$4.99 |
| May 2025 | HK$4.93 | HK$4.93 |
| April 2025 | HK$4.03 | HK$4.03 |
| March 2025 | HK$4.70 | HK$4.70 |
| February 2025 | HK$5.47 | HK$5.47 |
| January 2025 | HK$4.89 | HK$4.89 |
| December 2024 | HK$5.72 | HK$5.72 |
| November 2024 | HK$6.40 | HK$6.40 |
| October 2024 | HK$6.09 | HK$6.09 |
| September 2024 | HK$7.88 | HK$7.88 |
| August 2024 | HK$5.74 | HK$5.74 |
| July 2024 | HK$5.86 | HK$5.86 |
| June 2024 | HK$6.18 | HK$6.18 |
| May 2024 | HK$7.54 | HK$7.54 |
| April 2024 | HK$7.50 | HK$7.50 |
| March 2024 | HK$4.06 | HK$4.06 |
| February 2024 | HK$4.66 | HK$4.66 |
| January 2024 | HK$5.02 | HK$5.02 |
| December 2023 | HK$13.94 | HK$13.94 |
| November 2023 | HK$27.45 | HK$27.45 |
| October 2023 | HK$28.80 | HK$28.80 |
| September 2023 | HK$35.60 | HK$35.60 |
| August 2023 | HK$36.55 | HK$36.55 |
| July 2023 | HK$30.50 | HK$30.50 |
3650.HK
Price: HK$2.06
52 week price:
Earnings Per Share: -0.19 HKD
Exchange: HKG
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 1.2 billion