NEXON CO LTD - Price History
Monthly price history for 3659.T (NEXON CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,516 | ¥2,516 |
| April 2024 | ¥2,472 | ¥2,472 |
| March 2024 | ¥2,514 | ¥2,514 |
| February 2024 | ¥2,426 | ¥2,426 |
| January 2024 | ¥2,365 | ¥2,365 |
| December 2023 | ¥2,570 | ¥2,570 |
| November 2023 | ¥3,192 | ¥3,198 |
| October 2023 | ¥2,740 | ¥2,746 |
| September 2023 | ¥2,669 | ¥2,674 |
| August 2023 | ¥2,952 | ¥2,957 |
| July 2023 | ¥2,705 | ¥2,710 |
| June 2023 | ¥2,742 | ¥2,747 |
| May 2023 | ¥2,836 | ¥2,846 |
| April 2023 | ¥3,059 | ¥3,070 |
| March 2023 | ¥3,144 | ¥3,155 |
| February 2023 | ¥2,941 | ¥2,952 |
| January 2023 | ¥3,114 | ¥3,125 |
| December 2022 | ¥2,951 | ¥2,962 |
| November 2022 | ¥2,879 | ¥2,894 |
| October 2022 | ¥2,484 | ¥2,497 |
| September 2022 | ¥2,538 | ¥2,552 |
| August 2022 | ¥2,774 | ¥2,789 |
| July 2022 | ¥2,999 | ¥3,015 |
| June 2022 | ¥2,763 | ¥2,778 |
| May 2022 | ¥3,177 | ¥3,200 |
| April 2022 | ¥2,951 | ¥2,972 |
| March 2022 | ¥2,911 | ¥2,932 |
| February 2022 | ¥2,470 | ¥2,488 |
| January 2022 | ¥2,137 | ¥2,152 |
| December 2021 | ¥2,208 | ¥2,224 |
| November 2021 | ¥2,233 | ¥2,254 |
| October 2021 | ¥1,913 | ¥1,931 |
| September 2021 | ¥1,790 | ¥1,807 |
| August 2021 | ¥1,991 | ¥2,010 |
| July 2021 | ¥2,227 | ¥2,248 |
| June 2021 | ¥2,453 | ¥2,476 |
| May 2021 | ¥2,557 | ¥2,584 |
| April 2021 | ¥3,588 | ¥3,625 |
| March 2021 | ¥3,553 | ¥3,590 |
| February 2021 | ¥3,325 | ¥3,360 |
| January 2021 | ¥3,152 | ¥3,185 |
| December 2020 | ¥3,147 | ¥3,180 |
| November 2020 | ¥3,120 | ¥3,155 |
| October 2020 | ¥2,887 | ¥2,919 |
| September 2020 | ¥2,593 | ¥2,622 |
| August 2020 | ¥2,455 | ¥2,483 |
| July 2020 | ¥2,700 | ¥2,730 |
| June 2020 | ¥2,410 | ¥2,437 |
| May 2020 | ¥2,219 | ¥2,246 |
| April 2020 | ¥1,723 | ¥1,744 |
| March 2020 | ¥1,744 | ¥1,765 |
| February 2020 | ¥1,696 | ¥1,717 |
| January 2020 | ¥1,467 | ¥1,485 |
| December 2019 | ¥1,433 | ¥1,450 |
| November 2019 | ¥1,473 | ¥1,493 |
| October 2019 | ¥1,238 | ¥1,255 |
| September 2019 | ¥1,293 | ¥1,311 |
| August 2019 | ¥1,409 | ¥1,429 |
| July 2019 | ¥1,708 | ¥1,732 |
| June 2019 | ¥1,541 | ¥1,562 |
| May 2019 | ¥1,595 | ¥1,617 |
| April 2019 | ¥1,574 | ¥1,596 |
| March 2019 | ¥1,710 | ¥1,734 |
| February 2019 | ¥1,743 | ¥1,767 |
| January 2019 | ¥1,639 | ¥1,662 |
| December 2018 | ¥1,394 | ¥1,413 |
| November 2018 | ¥1,324 | ¥1,342 |
| October 2018 | ¥1,268 | ¥1,286 |
| September 2018 | ¥1,465 | ¥1,485 |
| August 2018 | ¥1,375 | ¥1,394 |
| July 2018 | ¥1,583 | ¥1,605 |
| June 2018 | ¥1,587 | ¥1,609 |
| May 2018 | ¥1,776 | ¥1,801 |
| April 2018 | ¥1,571 | ¥1,593 |
| March 2018 | ¥1,736 | ¥1,760 |
| February 2018 | ¥1,913 | ¥1,940 |
| January 2018 | ¥1,788 | ¥1,812 |
| December 2017 | ¥1,618 | ¥1,640 |
| November 2017 | ¥1,588 | ¥1,610 |
| October 2017 | ¥1,499 | ¥1,520 |
| September 2017 | ¥1,448 | ¥1,468 |
| August 2017 | ¥1,353 | ¥1,372 |
| July 2017 | ¥1,132 | ¥1,148 |
| June 2017 | ¥1,095 | ¥1,110 |
| May 2017 | ¥1,031 | ¥1,046 |
| April 2017 | ¥935 | ¥948 |
| March 2017 | ¥872 | ¥884 |
| February 2017 | ¥921 | ¥934 |
| January 2017 | ¥849 | ¥861 |
| December 2016 | ¥835 | ¥847 |
| November 2016 | ¥789 | ¥800 |
| October 2016 | ¥883 | ¥895 |
| September 2016 | ¥777 | ¥788 |
| August 2016 | ¥699 | ¥708 |
| July 2016 | ¥759 | ¥770 |
| June 2016 | ¥743 | ¥754 |
| May 2016 | ¥896 | ¥912 |
| April 2016 | ¥818 | ¥832 |
| March 2016 | ¥943 | ¥960 |
| February 2016 | ¥833 | ¥847 |
| January 2016 | ¥953 | ¥969 |
| December 2015 | ¥973 | ¥990 |
| November 2015 | ¥957 | ¥976 |
| October 2015 | ¥827 | ¥844 |
| September 2015 | ¥777 | ¥792 |
| August 2015 | ¥828 | ¥845 |
| July 2015 | ¥834 | ¥850 |
| June 2015 | ¥826 | ¥842 |
| May 2015 | ¥818 | ¥836 |
| April 2015 | ¥745 | ¥762 |
| March 2015 | ¥626 | ¥640 |
| February 2015 | ¥605 | ¥619 |
| January 2015 | ¥569 | ¥582 |
| December 2014 | ¥550 | ¥562 |
| November 2014 | ¥547 | ¥562 |
| October 2014 | ¥470 | ¥482 |
| September 2014 | ¥440 | ¥452 |
| August 2014 | ¥442 | ¥454 |
| July 2014 | ¥487 | ¥500 |
| June 2014 | ¥471 | ¥484 |
| May 2014 | ¥432 | ¥446 |
| April 2014 | ¥386 | ¥399 |
| March 2014 | ¥421 | ¥435 |
| February 2014 | ¥418 | ¥432 |
| January 2014 | ¥435 | ¥449 |
| December 2013 | ¥471 | ¥486 |
| November 2013 | ¥460 | ¥477 |
| October 2013 | ¥552 | ¥573 |
| September 2013 | ¥576 | ¥598 |
| August 2013 | ¥517 | ¥537 |
| July 2013 | ¥597 | ¥620 |
| June 2013 | ¥527 | ¥547 |
| May 2013 | ¥522 | ¥545 |
| April 2013 | ¥566 | ¥591 |
| March 2013 | ¥438 | ¥458 |
| February 2013 | ¥403 | ¥420 |
| January 2013 | ¥460 | ¥480 |
| December 2012 | ¥416 | ¥434 |
| November 2012 | ¥440 | ¥462 |
| October 2012 | ¥464 | ¥486 |
| September 2012 | ¥511 | ¥536 |
| August 2012 | ¥538 | ¥564 |
| July 2012 | ¥772 | ¥810 |
| June 2012 | ¥739 | ¥775 |
| May 2012 | ¥590 | ¥620 |
| April 2012 | ¥726 | ¥762 |
| March 2012 | ¥687 | ¥721 |
| February 2012 | ¥560 | ¥588 |
| January 2012 | ¥531 | ¥558 |
| December 2011 | ¥527 | ¥554 |
3659.T
Price: ¥2,638
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.37%
Payout Ratio: 8.15%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 82.21 JPY
P/E Ratio: 23.75
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 2.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 27.78%