09WOMEN Co., Ltd. ( 366030.KQ) - Price History
Monthly price history for 366030.KQ (09WOMEN Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ₩5,270 | ₩5,270 |
| June 2026 | ₩5,320 | ₩5,320 |
| May 2026 | ₩5,610 | ₩5,610 |
| April 2026 | ₩6,750 | ₩6,750 |
| March 2026 | ₩5,170 | ₩5,170 |
| February 2026 | ₩5,630 | ₩5,630 |
| January 2026 | ₩5,740 | ₩5,740 |
| December 2025 | ₩5,250 | ₩5,250 |
| November 2025 | ₩5,420 | ₩5,420 |
| October 2025 | ₩4,885 | ₩4,885 |
| September 2025 | ₩4,660 | ₩4,660 |
| August 2025 | ₩4,260 | ₩4,260 |
| July 2025 | ₩4,280 | ₩4,280 |
| June 2025 | ₩4,350 | ₩4,350 |
| May 2025 | ₩4,115 | ₩4,115 |
| April 2025 | ₩4,290 | ₩4,290 |
| March 2025 | ₩3,900 | ₩3,900 |
| February 2025 | ₩4,930 | ₩4,930 |
| January 2025 | ₩4,165 | ₩4,165 |
| December 2024 | ₩3,650 | ₩3,650 |
| November 2024 | ₩3,865 | ₩3,865 |
| October 2024 | ₩4,320 | ₩4,320 |
| September 2024 | ₩5,050 | ₩5,050 |
| August 2024 | ₩4,655 | ₩4,655 |
| July 2024 | ₩5,240 | ₩5,240 |
| June 2024 | ₩5,880 | ₩5,880 |
| May 2024 | ₩6,450 | ₩6,450 |
| April 2024 | ₩5,680 | ₩5,680 |
| March 2024 | ₩5,680 | ₩5,680 |
| February 2024 | ₩5,780 | ₩5,780 |
| January 2024 | ₩6,290 | ₩6,290 |
| December 2023 | ₩6,160 | ₩6,160 |
| November 2023 | ₩6,160 | ₩6,160 |
| October 2023 | ₩5,740 | ₩5,740 |
| September 2023 | ₩6,520 | ₩6,520 |
| August 2023 | ₩7,610 | ₩7,610 |
| July 2023 | ₩7,090 | ₩7,090 |
| June 2023 | ₩8,320 | ₩8,320 |
| May 2023 | ₩8,040 | ₩8,040 |
| April 2023 | ₩8,820 | ₩8,820 |
| March 2023 | ₩8,970 | ₩8,970 |
| February 2023 | ₩11,270 | ₩11,270 |
| January 2023 | ₩12,440 | ₩12,440 |
| December 2022 | ₩11,900 | ₩11,900 |
| November 2022 | ₩9,962 | ₩10,100 |
| October 2022 | ₩9,715 | ₩9,850 |
| September 2022 | ₩7,447 | ₩7,550 |
| August 2022 | ₩10,455 | ₩10,600 |
| July 2022 | ₩12,428 | ₩12,600 |
| June 2022 | ₩25,003 | ₩25,350 |
| May 2022 | ₩6,345 | ₩38,600 |
| April 2022 | ₩5,934 | ₩36,100 |
| March 2022 | ₩4,627 | ₩28,150 |
366030.KQ
Price: ₩5,270
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.50%
Dividend Per Share: 80.00 KRW
Exchange: KOE
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 124.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4