M UP HOLDINGS INC - Price History
Monthly price history for 3661.T (M UP HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,048 | ¥1,048 |
| April 2024 | ¥1,049 | ¥1,049 |
| March 2024 | ¥1,239 | ¥1,239 |
| February 2024 | ¥1,105 | ¥1,116 |
| January 2024 | ¥996 | ¥1,006 |
| December 2023 | ¥1,067 | ¥1,078 |
| November 2023 | ¥1,008 | ¥1,018 |
| October 2023 | ¥1,197 | ¥1,209 |
| September 2023 | ¥1,269 | ¥1,282 |
| August 2023 | ¥1,475 | ¥1,490 |
| July 2023 | ¥1,111 | ¥1,122 |
| June 2023 | ¥1,107 | ¥1,118 |
| May 2023 | ¥1,090 | ¥1,101 |
| April 2023 | ¥1,217 | ¥1,229 |
| March 2023 | ¥1,127 | ¥1,138 |
| February 2023 | ¥1,038 | ¥1,058 |
| January 2023 | ¥1,209 | ¥1,232 |
| December 2022 | ¥1,408 | ¥1,435 |
| November 2022 | ¥1,329 | ¥1,354 |
| October 2022 | ¥1,544 | ¥1,574 |
| September 2022 | ¥1,499 | ¥1,528 |
| August 2022 | ¥1,430 | ¥1,457 |
| July 2022 | ¥1,507 | ¥1,536 |
| June 2022 | ¥1,219 | ¥1,242 |
| May 2022 | ¥1,173 | ¥1,195 |
| April 2022 | ¥1,013 | ¥1,032 |
| March 2022 | ¥1,014 | ¥1,033 |
| February 2022 | ¥949 | ¥974 |
| January 2022 | ¥771 | ¥791 |
| December 2021 | ¥1,004 | ¥1,030 |
| November 2021 | ¥1,048 | ¥1,075 |
| October 2021 | ¥947 | ¥971 |
| September 2021 | ¥893 | ¥916 |
| August 2021 | ¥744 | ¥764 |
| July 2021 | ¥803 | ¥824 |
| June 2021 | ¥846 | ¥868 |
| May 2021 | ¥659 | ¥676 |
| April 2021 | ¥673 | ¥690 |
| March 2021 | ¥715 | ¥734 |
| February 2021 | ¥597 | ¥618 |
| January 2021 | ¥544 | ¥562 |
| December 2020 | ¥602 | ¥622 |
| November 2020 | ¥636 | ¥657 |
| October 2020 | ¥613 | ¥633 |
| September 2020 | ¥739 | ¥764 |
| August 2020 | ¥897 | ¥928 |
| July 2020 | ¥538 | ¥556 |
| June 2020 | ¥585 | ¥604 |
| May 2020 | ¥638 | ¥660 |
| April 2020 | ¥624 | ¥645 |
| March 2020 | ¥514 | ¥531 |
| February 2020 | ¥522 | ¥546 |
| January 2020 | ¥686 | ¥717 |
| December 2019 | ¥629 | ¥658 |
| November 2019 | ¥622 | ¥650 |
| October 2019 | ¥468 | ¥489 |
| September 2019 | ¥480 | ¥502 |
| August 2019 | ¥475 | ¥496 |
| July 2019 | ¥535 | ¥559 |
| June 2019 | ¥631 | ¥659 |
| May 2019 | ¥493 | ¥515 |
| April 2019 | ¥596 | ¥623 |
| March 2019 | ¥651 | ¥680 |
| February 2019 | ¥500 | ¥527 |
| January 2019 | ¥393 | ¥414 |
| December 2018 | ¥393 | ¥414 |
| November 2018 | ¥523 | ¥551 |
| October 2018 | ¥545 | ¥574 |
| September 2018 | ¥701 | ¥738 |
| August 2018 | ¥634 | ¥668 |
| July 2018 | ¥560 | ¥590 |
| June 2018 | ¥411 | ¥432 |
| May 2018 | ¥367 | ¥386 |
| April 2018 | ¥357 | ¥376 |
| March 2018 | ¥263 | ¥277 |
| February 2018 | ¥271 | ¥291 |
| January 2018 | ¥286 | ¥308 |
| December 2017 | ¥300 | ¥323 |
| November 2017 | ¥325 | ¥350 |
| October 2017 | ¥315 | ¥339 |
| September 2017 | ¥319 | ¥343 |
| August 2017 | ¥339 | ¥364 |
| July 2017 | ¥449 | ¥482 |
| June 2017 | ¥448 | ¥482 |
| May 2017 | ¥732 | ¥788 |
| April 2017 | ¥187 | ¥202 |
| March 2017 | ¥201 | ¥216 |
| February 2017 | ¥206 | ¥227 |
| January 2017 | ¥148 | ¥163 |
| December 2016 | ¥137 | ¥151 |
| November 2016 | ¥135 | ¥148 |
| October 2016 | ¥136 | ¥150 |
| September 2016 | ¥137 | ¥151 |
| August 2016 | ¥123 | ¥136 |
| July 2016 | ¥125 | ¥138 |
| June 2016 | ¥134 | ¥148 |
| May 2016 | ¥135 | ¥148 |
| April 2016 | ¥121 | ¥133 |
| March 2016 | ¥141 | ¥156 |
| February 2016 | ¥105 | ¥120 |
| January 2016 | ¥129 | ¥147 |
| December 2015 | ¥130 | ¥148 |
| November 2015 | ¥135 | ¥154 |
| October 2015 | ¥141 | ¥161 |
| September 2015 | ¥130 | ¥149 |
| August 2015 | ¥139 | ¥159 |
| July 2015 | ¥160 | ¥182 |
| June 2015 | ¥162 | ¥185 |
| May 2015 | ¥170 | ¥194 |
| April 2015 | ¥168 | ¥192 |
| March 2015 | ¥167 | ¥191 |
| February 2015 | ¥162 | ¥190 |
| January 2015 | ¥151 | ¥177 |
| December 2014 | ¥153 | ¥180 |
| November 2014 | ¥160 | ¥188 |
| October 2014 | ¥161 | ¥188 |
| September 2014 | ¥181 | ¥212 |
| August 2014 | ¥199 | ¥234 |
| July 2014 | ¥202 | ¥237 |
| June 2014 | ¥201 | ¥236 |
| May 2014 | ¥107 | ¥126 |
| April 2014 | ¥138 | ¥162 |
| March 2014 | ¥149 | ¥175 |
| February 2014 | ¥151 | ¥182 |
| January 2014 | ¥173 | ¥208 |
| December 2013 | ¥189 | ¥227 |
| November 2013 | ¥193 | ¥232 |
| October 2013 | ¥246 | ¥296 |
| September 2013 | ¥223 | ¥268 |
| August 2013 | ¥178 | ¥214 |
| July 2013 | ¥210 | ¥253 |
| June 2013 | ¥185 | ¥222 |
| May 2013 | ¥254 | ¥305 |
| April 2013 | ¥253 | ¥304 |
| March 2013 | ¥254 | ¥305 |
| February 2013 | ¥282 | ¥344 |
| January 2013 | ¥232 | ¥283 |
| December 2012 | ¥197 | ¥240 |
| November 2012 | ¥237 | ¥289 |
| October 2012 | ¥254 | ¥310 |
| September 2012 | ¥149 | ¥182 |
| August 2012 | ¥96 | ¥117 |
| July 2012 | ¥109 | ¥132 |
| June 2012 | ¥118 | ¥144 |
| May 2012 | ¥89 | ¥108 |
| April 2012 | ¥86 | ¥105 |
| March 2012 | ¥106 | ¥130 |
3661.T
Price: ¥1,048
Dividend Yield: 0.01%
Forward Dividend Yield: 1.13%
Payout Ratio: 32.64%
Dividend Per Share: 12.00 JPY
Earnings Per Share: 36.75 JPY
P/E Ratio: 29.33
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 37.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 23.38%
DGR5: 14.03%
DGR10: 9.56%