Bizlink Holding Inc. ( 3665.TW) - Price History
Monthly price history for 3665.TW (Bizlink Holding Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$2,100 | NT$2,100 |
| May 2026 | NT$2,085 | NT$2,085 |
| April 2026 | NT$2,770 | NT$2,770 |
| March 2026 | NT$1,740 | NT$1,740 |
| February 2026 | NT$1,410 | NT$1,410 |
| January 2026 | NT$1,300 | NT$1,300 |
| December 2025 | NT$1,520 | NT$1,520 |
| November 2025 | NT$1,610 | NT$1,610 |
| October 2025 | NT$1,395 | NT$1,395 |
| September 2025 | NT$1,030 | NT$1,030 |
| August 2025 | NT$1,075 | NT$1,075 |
| July 2025 | NT$911 | NT$911 |
| June 2025 | NT$848 | NT$848 |
| May 2025 | NT$645 | NT$645 |
| April 2025 | NT$537 | NT$537 |
| March 2025 | NT$504 | NT$504 |
| February 2025 | NT$595 | NT$595 |
| January 2025 | NT$637 | NT$637 |
| December 2024 | NT$612 | NT$612 |
| November 2024 | NT$647 | NT$647 |
| October 2024 | NT$471.50 | NT$471.50 |
| September 2024 | NT$461 | NT$461 |
| August 2024 | NT$455.50 | NT$455.50 |
| July 2024 | NT$379 | NT$379 |
| June 2024 | NT$374 | NT$374 |
| May 2024 | NT$277 | NT$277 |
| April 2024 | NT$230.50 | NT$230.50 |
| March 2024 | NT$259 | NT$259 |
| February 2024 | NT$242.50 | NT$242.50 |
| January 2024 | NT$231 | NT$231 |
| December 2023 | NT$267 | NT$267 |
| November 2023 | NT$264 | NT$264 |
| October 2023 | NT$251.50 | NT$251.50 |
| September 2023 | NT$270 | NT$270 |
| August 2023 | NT$249.50 | NT$249.50 |
| July 2023 | NT$302.50 | NT$302.50 |
| June 2023 | NT$311.72 | NT$325.12 |
| May 2023 | NT$267.67 | NT$279.18 |
| April 2023 | NT$254.60 | NT$265.55 |
| March 2023 | NT$270.09 | NT$282.81 |
| February 2023 | NT$268.15 | NT$280.78 |
| January 2023 | NT$253.15 | NT$265.07 |
| December 2022 | NT$228.95 | NT$239.73 |
| November 2022 | NT$242.50 | NT$253.92 |
| October 2022 | NT$238.63 | NT$249.87 |
| September 2022 | NT$271.54 | NT$284.33 |
| August 2022 | NT$329.14 | NT$344.64 |
| July 2022 | NT$310.75 | NT$325.38 |
| June 2022 | NT$289.74 | NT$312.71 |
| May 2022 | NT$292.56 | NT$315.76 |
| April 2022 | NT$282.22 | NT$304.60 |
| March 2022 | NT$278.47 | NT$300.55 |
| February 2022 | NT$280.82 | NT$303.08 |
| January 2022 | NT$277.06 | NT$299.03 |
| December 2021 | NT$245.13 | NT$264.56 |
| November 2021 | NT$242.78 | NT$262.03 |
| October 2021 | NT$240.90 | NT$260 |
| September 2021 | NT$209.91 | NT$226.55 |
| August 2021 | NT$213.66 | NT$230.61 |
| July 2021 | NT$241.37 | NT$260.51 |
| June 2021 | NT$236.10 | NT$262.54 |
| May 2021 | NT$221.97 | NT$246.83 |
| April 2021 | NT$237.93 | NT$264.56 |
| March 2021 | NT$242.48 | NT$269.63 |
| February 2021 | NT$271.66 | NT$302.07 |
| January 2021 | NT$283.05 | NT$314.74 |
| December 2020 | NT$221.97 | NT$246.83 |
| November 2020 | NT$223.34 | NT$248.35 |
| October 2020 | NT$200.10 | NT$222.50 |
| September 2020 | NT$205.56 | NT$228.58 |
| August 2020 | NT$225.16 | NT$250.37 |
| July 2020 | NT$178.22 | NT$198.17 |
| June 2020 | NT$183.62 | NT$212.87 |
| May 2020 | NT$171.82 | NT$199.18 |
| April 2020 | NT$171.82 | NT$199.18 |
| March 2020 | NT$143.40 | NT$166.24 |
| February 2020 | NT$167.44 | NT$194.12 |
| January 2020 | NT$195.86 | NT$227.06 |
| December 2019 | NT$197.17 | NT$228.58 |
| November 2019 | NT$198.92 | NT$230.61 |
| October 2019 | NT$181.43 | NT$210.33 |
| September 2019 | NT$187.56 | NT$217.43 |
| August 2019 | NT$188.43 | NT$218.44 |
| July 2019 | NT$202.74 | NT$242.26 |
| June 2019 | NT$182.38 | NT$217.94 |
| May 2019 | NT$165.84 | NT$198.17 |
| April 2019 | NT$168.81 | NT$201.72 |
| March 2019 | NT$179.41 | NT$214.39 |
| February 2019 | NT$168.81 | NT$201.72 |
| January 2019 | NT$151.84 | NT$181.44 |
| December 2018 | NT$190.02 | NT$227.06 |
| November 2018 | NT$166.27 | NT$198.68 |
| October 2018 | NT$139.97 | NT$167.25 |
| September 2018 | NT$123 | NT$146.98 |
| August 2018 | NT$135.30 | NT$161.68 |
| July 2018 | NT$159.93 | NT$197.66 |
| June 2018 | NT$175.92 | NT$217.43 |
| May 2018 | NT$173.05 | NT$213.88 |
| April 2018 | NT$181.25 | NT$224.02 |
| March 2018 | NT$196.84 | NT$243.28 |
| February 2018 | NT$218.16 | NT$269.63 |
| January 2018 | NT$227.59 | NT$281.29 |
| December 2017 | NT$228.41 | NT$282.30 |
| November 2017 | NT$221.03 | NT$274.70 |
| October 2017 | NT$247.68 | NT$307.83 |
| September 2017 | NT$230.87 | NT$286.93 |
| August 2017 | NT$215.70 | NT$268.08 |
| July 2017 | NT$179.46 | NT$229.34 |
| June 2017 | NT$171.49 | NT$219.15 |
| May 2017 | NT$177.07 | NT$226.28 |
| April 2017 | NT$143.97 | NT$183.98 |
| March 2017 | NT$137.59 | NT$175.83 |
| February 2017 | NT$150.75 | NT$192.65 |
| January 2017 | NT$131.61 | NT$168.18 |
| December 2016 | NT$132.80 | NT$169.71 |
| November 2016 | NT$122.43 | NT$156.46 |
| October 2016 | NT$127.62 | NT$163.09 |
| September 2016 | NT$130.41 | NT$166.66 |
| August 2016 | NT$148.36 | NT$189.59 |
| July 2016 | NT$152.16 | NT$209.60 |
| June 2016 | NT$152.93 | NT$210.67 |
| May 2016 | NT$146.33 | NT$201.58 |
| April 2016 | NT$142.84 | NT$196.77 |
| March 2016 | NT$132.75 | NT$182.86 |
| February 2016 | NT$125.37 | NT$172.71 |
| January 2016 | NT$121.49 | NT$167.36 |
| December 2015 | NT$113.34 | NT$156.13 |
| November 2015 | NT$108.30 | NT$149.18 |
| October 2015 | NT$114.12 | NT$157.20 |
| September 2015 | NT$110.62 | NT$152.39 |
| August 2015 | NT$106.36 | NT$146.51 |
| July 2015 | NT$110.24 | NT$151.85 |
| June 2015 | NT$124.71 | NT$186.34 |
| May 2015 | NT$110.06 | NT$164.45 |
| April 2015 | NT$99.17 | NT$148.17 |
| March 2015 | NT$96.91 | NT$144.80 |
| February 2015 | NT$84.89 | NT$126.84 |
| January 2015 | NT$79.26 | NT$118.43 |
| December 2014 | NT$81.14 | NT$121.23 |
| November 2014 | NT$83.77 | NT$125.16 |
| October 2014 | NT$80.38 | NT$120.11 |
| September 2014 | NT$94.66 | NT$141.44 |
| August 2014 | NT$110.06 | NT$164.45 |
| July 2014 | NT$90.15 | NT$134.92 |
| June 2014 | NT$104.41 | NT$169.39 |
| May 2014 | NT$108.41 | NT$175.88 |
| April 2014 | NT$114.96 | NT$186.51 |
| March 2014 | NT$117.51 | NT$190.64 |
| February 2014 | NT$139.70 | NT$226.64 |
| January 2014 | NT$92.40 | NT$149.92 |
| December 2013 | NT$92.77 | NT$150.51 |
| November 2013 | NT$89.50 | NT$145.19 |
| October 2013 | NT$96.77 | NT$157 |
| September 2013 | NT$100.04 | NT$162.31 |
| August 2013 | NT$101.50 | NT$164.67 |
| July 2013 | NT$77.49 | NT$125.72 |
| June 2013 | NT$40.37 | NT$68.35 |
| May 2013 | NT$38.70 | NT$65.51 |
| April 2013 | NT$29.88 | NT$50.58 |
| March 2013 | NT$31.65 | NT$53.59 |
| February 2013 | NT$27.71 | NT$46.92 |
| January 2013 | NT$26.49 | NT$44.86 |
| December 2012 | NT$23.36 | NT$39.54 |
| November 2012 | NT$23.39 | NT$39.60 |
| October 2012 | NT$20.78 | NT$35.18 |
| September 2012 | NT$23.32 | NT$39.49 |
| August 2012 | NT$23.88 | NT$40.43 |
| July 2012 | NT$19.17 | NT$32.46 |
| June 2012 | NT$19.21 | NT$32.52 |
| May 2012 | NT$18.82 | NT$34.44 |
| April 2012 | NT$19.24 | NT$35.22 |
| March 2012 | NT$20.59 | NT$37.69 |
| February 2012 | NT$21.28 | NT$38.95 |
| January 2012 | NT$16.09 | NT$29.44 |
| December 2011 | NT$15.59 | NT$28.54 |
| November 2011 | NT$16.78 | NT$30.70 |
| October 2011 | NT$17.76 | NT$32.51 |
| September 2011 | NT$18.72 | NT$34.26 |
| August 2011 | NT$18.62 | NT$34.08 |
| July 2011 | NT$22.24 | NT$40.70 |
| June 2011 | NT$32.17 | NT$62.37 |
| May 2011 | NT$34.28 | NT$66.46 |
| April 2011 | NT$35.96 | NT$69.71 |
3665.TW
Price: NT$2,100
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 55.05%
Payout Ratio Range:
Dividend Per Share: 15.00 TWD
Earnings Per Share: 40.71 TWD
P/E Ratio: 40.16
Exchange: TAI
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 318.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 4.60%
DGR5: -4.09%