ZIGEXN CO LTD - Price History
Monthly price history for 3679.T (ZIGEXN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥518 | ¥518 |
| April 2024 | ¥531 | ¥531 |
| March 2024 | ¥616 | ¥616 |
| February 2024 | ¥559 | ¥560 |
| January 2024 | ¥531 | ¥532 |
| December 2023 | ¥530 | ¥531 |
| November 2023 | ¥537 | ¥538 |
| October 2023 | ¥476 | ¥477 |
| September 2023 | ¥523 | ¥524 |
| August 2023 | ¥577 | ¥578 |
| July 2023 | ¥783 | ¥785 |
| June 2023 | ¥785 | ¥787 |
| May 2023 | ¥677 | ¥679 |
| April 2023 | ¥502 | ¥503 |
| March 2023 | ¥481 | ¥482 |
| February 2023 | ¥428 | ¥433 |
| January 2023 | ¥375 | ¥379 |
| December 2022 | ¥371 | ¥375 |
| November 2022 | ¥353 | ¥357 |
| October 2022 | ¥362 | ¥366 |
| September 2022 | ¥338 | ¥342 |
| August 2022 | ¥335 | ¥339 |
| July 2022 | ¥336 | ¥340 |
| June 2022 | ¥312 | ¥316 |
| May 2022 | ¥368 | ¥372 |
| April 2022 | ¥305 | ¥308 |
| March 2022 | ¥298 | ¥301 |
| February 2022 | ¥284 | ¥291 |
| January 2022 | ¥281 | ¥287 |
| December 2021 | ¥302 | ¥309 |
| November 2021 | ¥302 | ¥309 |
| October 2021 | ¥395 | ¥404 |
| September 2021 | ¥403 | ¥412 |
| August 2021 | ¥415 | ¥425 |
| July 2021 | ¥415 | ¥425 |
| June 2021 | ¥409 | ¥418 |
| May 2021 | ¥390 | ¥399 |
| April 2021 | ¥390 | ¥399 |
| March 2021 | ¥427 | ¥437 |
| February 2021 | ¥425 | ¥438 |
| January 2021 | ¥368 | ¥379 |
| December 2020 | ¥384 | ¥396 |
| November 2020 | ¥317 | ¥327 |
| October 2020 | ¥301 | ¥310 |
| September 2020 | ¥334 | ¥344 |
| August 2020 | ¥322 | ¥332 |
| July 2020 | ¥275 | ¥283 |
| June 2020 | ¥327 | ¥337 |
| May 2020 | ¥368 | ¥379 |
| April 2020 | ¥312 | ¥321 |
| March 2020 | ¥256 | ¥264 |
| February 2020 | ¥365 | ¥380 |
| January 2020 | ¥474 | ¥494 |
| December 2019 | ¥523 | ¥545 |
| November 2019 | ¥535 | ¥557 |
| October 2019 | ¥560 | ¥583 |
| September 2019 | ¥549 | ¥572 |
| August 2019 | ¥569 | ¥593 |
| July 2019 | ¥758 | ¥790 |
| June 2019 | ¥756 | ¥788 |
| May 2019 | ¥682 | ¥711 |
| April 2019 | ¥554 | ¥577 |
| March 2019 | ¥561 | ¥585 |
| February 2019 | ¥611 | ¥639 |
| January 2019 | ¥544 | ¥569 |
| December 2018 | ¥485 | ¥507 |
| November 2018 | ¥640 | ¥669 |
| October 2018 | ¥667 | ¥697 |
| September 2018 | ¥802 | ¥839 |
| August 2018 | ¥786 | ¥822 |
| July 2018 | ¥845 | ¥883 |
| June 2018 | ¥847 | ¥886 |
| May 2018 | ¥894 | ¥935 |
| April 2018 | ¥840 | ¥878 |
| March 2018 | ¥937 | ¥980 |
| February 2018 | ¥1,118 | ¥1,169 |
| January 2018 | ¥1,082 | ¥1,131 |
| December 2017 | ¥863 | ¥902 |
| November 2017 | ¥812 | ¥849 |
| October 2017 | ¥745 | ¥779 |
| September 2017 | ¥786 | ¥822 |
| August 2017 | ¥828 | ¥866 |
| July 2017 | ¥770 | ¥805 |
| June 2017 | ¥783 | ¥818 |
| May 2017 | ¥741 | ¥775 |
| April 2017 | ¥593 | ¥620 |
| March 2017 | ¥581 | ¥608 |
| February 2017 | ¥478 | ¥500 |
| January 2017 | ¥484 | ¥506 |
| December 2016 | ¥453 | ¥474 |
| November 2016 | ¥465 | ¥486 |
| October 2016 | ¥542 | ¥567 |
| September 2016 | ¥543 | ¥568 |
| August 2016 | ¥550 | ¥576 |
| July 2016 | ¥515 | ¥538 |
| June 2016 | ¥515 | ¥538 |
| May 2016 | ¥536 | ¥560 |
| April 2016 | ¥384 | ¥401 |
| March 2016 | ¥363 | ¥380 |
| February 2016 | ¥312 | ¥326 |
| January 2016 | ¥279 | ¥292 |
| December 2015 | ¥318 | ¥332 |
| November 2015 | ¥367 | ¥384 |
| October 2015 | ¥328 | ¥342 |
| September 2015 | ¥263 | ¥276 |
| August 2015 | ¥287 | ¥300 |
| July 2015 | ¥373 | ¥390 |
| June 2015 | ¥426 | ¥446 |
| May 2015 | ¥322 | ¥336 |
| April 2015 | ¥324 | ¥339 |
| March 2015 | ¥326 | ¥340 |
| February 2015 | ¥309 | ¥323 |
| January 2015 | ¥324 | ¥339 |
| December 2014 | ¥347 | ¥362 |
| November 2014 | ¥379 | ¥396 |
| October 2014 | ¥355 | ¥371 |
| September 2014 | ¥416 | ¥435 |
| August 2014 | ¥440 | ¥460 |
| July 2014 | ¥545 | ¥570 |
| June 2014 | ¥526 | ¥550 |
| May 2014 | ¥483 | ¥505 |
| April 2014 | ¥357 | ¥373 |
| March 2014 | ¥479 | ¥500 |
| February 2014 | ¥595 | ¥622 |
| January 2014 | ¥741 | ¥774 |
| December 2013 | ¥911 | ¥952 |
| November 2013 | ¥712 | ¥744 |
3679.T
Price: ¥657
Dividend Yield: 0.01%
Forward Dividend Yield: 0.23%
Payout Ratio: 4.25%
Dividend Per Share: 1.50 JPY
Earnings Per Share: 35.26 JPY
P/E Ratio: 13.76
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 59.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 10.32%