CARTA HOLDINGS INC - Price History
Monthly price history for 3688.T (CARTA HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,742 | ¥1,742 |
| April 2024 | ¥1,768 | ¥1,768 |
| March 2024 | ¥1,572 | ¥1,572 |
| February 2024 | ¥1,460 | ¥1,460 |
| January 2024 | ¥1,502 | ¥1,502 |
| December 2023 | ¥1,335 | ¥1,335 |
| November 2023 | ¥1,286 | ¥1,312 |
| October 2023 | ¥1,165 | ¥1,189 |
| September 2023 | ¥1,251 | ¥1,276 |
| August 2023 | ¥1,196 | ¥1,220 |
| July 2023 | ¥1,231 | ¥1,256 |
| June 2023 | ¥1,209 | ¥1,233 |
| May 2023 | ¥1,250 | ¥1,303 |
| April 2023 | ¥1,389 | ¥1,448 |
| March 2023 | ¥1,377 | ¥1,435 |
| February 2023 | ¥1,433 | ¥1,494 |
| January 2023 | ¥1,610 | ¥1,678 |
| December 2022 | ¥1,514 | ¥1,578 |
| November 2022 | ¥1,603 | ¥1,700 |
| October 2022 | ¥1,609 | ¥1,706 |
| September 2022 | ¥1,574 | ¥1,669 |
| August 2022 | ¥1,656 | ¥1,756 |
| July 2022 | ¥1,802 | ¥1,911 |
| June 2022 | ¥1,708 | ¥1,811 |
| May 2022 | ¥1,807 | ¥1,944 |
| April 2022 | ¥2,311 | ¥2,486 |
| March 2022 | ¥2,233 | ¥2,402 |
| February 2022 | ¥2,150 | ¥2,313 |
| January 2022 | ¥1,763 | ¥1,896 |
| December 2021 | ¥1,958 | ¥2,106 |
| November 2021 | ¥1,956 | ¥2,130 |
| October 2021 | ¥2,243 | ¥2,442 |
| September 2021 | ¥2,358 | ¥2,567 |
| August 2021 | ¥1,954 | ¥2,127 |
| July 2021 | ¥1,668 | ¥1,816 |
| June 2021 | ¥1,824 | ¥1,986 |
| May 2021 | ¥1,455 | ¥1,606 |
| April 2021 | ¥1,385 | ¥1,528 |
| March 2021 | ¥1,388 | ¥1,532 |
| February 2021 | ¥1,350 | ¥1,490 |
| January 2021 | ¥1,175 | ¥1,297 |
| December 2020 | ¥1,140 | ¥1,258 |
| November 2020 | ¥1,141 | ¥1,274 |
| October 2020 | ¥1,164 | ¥1,300 |
| September 2020 | ¥1,166 | ¥1,302 |
| August 2020 | ¥1,048 | ¥1,170 |
| July 2020 | ¥1,121 | ¥1,252 |
| June 2020 | ¥1,220 | ¥1,362 |
| May 2020 | ¥955 | ¥1,073 |
| April 2020 | ¥750 | ¥842 |
| March 2020 | ¥730 | ¥820 |
| February 2020 | ¥846 | ¥950 |
| January 2020 | ¥952 | ¥1,069 |
| December 2019 | ¥1,042 | ¥1,170 |
| November 2019 | ¥1,220 | ¥1,380 |
| October 2019 | ¥1,072 | ¥1,212 |
| September 2019 | ¥914 | ¥1,034 |
| August 2019 | ¥829 | ¥938 |
| July 2019 | ¥1,082 | ¥1,224 |
| June 2019 | ¥1,156 | ¥1,307 |
| May 2019 | ¥1,462 | ¥1,663 |
| April 2019 | ¥1,047 | ¥1,191 |
| March 2019 | ¥1,000 | ¥1,138 |
| February 2019 | ¥911 | ¥1,037 |
| January 2019 | ¥949 | ¥1,080 |
| December 2018 | ¥918 | ¥1,044 |
| November 2018 | ¥1,111 | ¥1,264 |
| October 2018 | ¥1,175 | ¥1,337 |
| September 2018 | ¥1,371 | ¥1,560 |
| August 2018 | ¥1,348 | ¥1,548 |
| July 2018 | ¥1,151 | ¥1,322 |
| June 2018 | ¥1,034 | ¥1,188 |
| May 2018 | ¥1,033 | ¥1,187 |
| April 2018 | ¥1,021 | ¥1,173 |
| March 2018 | ¥1,159 | ¥1,331 |
| February 2018 | ¥1,108 | ¥1,273 |
| January 2018 | ¥1,297 | ¥1,490 |
| December 2017 | ¥1,279 | ¥1,469 |
| November 2017 | ¥1,238 | ¥1,422 |
| October 2017 | ¥1,259 | ¥1,446 |
| September 2017 | ¥1,250 | ¥1,436 |
| August 2017 | ¥1,560 | ¥1,811 |
| July 2017 | ¥1,790 | ¥2,078 |
| June 2017 | ¥1,979 | ¥2,297 |
| May 2017 | ¥2,036 | ¥2,363 |
| April 2017 | ¥2,059 | ¥2,390 |
| March 2017 | ¥1,550 | ¥1,799 |
| February 2017 | ¥1,534 | ¥1,781 |
| January 2017 | ¥1,421 | ¥1,650 |
| December 2016 | ¥902 | ¥1,047 |
| November 2016 | ¥782 | ¥908 |
| October 2016 | ¥800 | ¥929 |
| September 2016 | ¥830 | ¥964 |
| August 2016 | ¥808 | ¥948 |
| July 2016 | ¥796 | ¥934 |
| June 2016 | ¥896 | ¥1,051 |
| May 2016 | ¥1,147 | ¥1,345 |
| April 2016 | ¥1,070 | ¥1,255 |
| March 2016 | ¥1,310 | ¥1,537 |
| February 2016 | ¥1,025 | ¥1,202 |
| January 2016 | ¥1,071 | ¥1,256 |
| December 2015 | ¥1,233 | ¥1,446 |
| November 2015 | ¥1,365 | ¥1,601 |
| October 2015 | ¥1,426 | ¥1,673 |
| September 2015 | ¥1,468 | ¥1,722 |
| August 2015 | ¥1,505 | ¥1,775 |
| July 2015 | ¥1,819 | ¥2,146 |
| June 2015 | ¥1,817 | ¥2,143 |
| May 2015 | ¥1,914 | ¥2,258 |
| April 2015 | ¥2,024 | ¥2,388 |
| March 2015 | ¥2,012 | ¥2,373 |
| February 2015 | ¥2,126 | ¥2,508 |
| January 2015 | ¥2,169 | ¥2,559 |
| December 2014 | ¥1,945 | ¥2,295 |
| November 2014 | ¥2,145 | ¥2,530 |
| October 2014 | ¥2,136 | ¥2,520 |
| September 2014 | ¥2,457 | ¥2,899 |
| August 2014 | ¥2,759 | ¥3,255 |
| July 2014 | ¥3,187 | ¥3,760 |
3688.T
Price: ¥1,707
Dividend Yield: 0.03%
Forward Dividend Yield: 3.12%
Payout Ratio: -58.88%
Dividend Per Share: 54.00 JPY
Earnings Per Share: -16.06 JPY
P/E Ratio: -36.05
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 43.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%