CERES INC. - Price History
Monthly price history for 3696.T (CERES INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,600 | ¥1,600 |
| April 2024 | ¥1,700 | ¥1,700 |
| March 2024 | ¥1,804 | ¥1,804 |
| February 2024 | ¥1,674 | ¥1,674 |
| January 2024 | ¥1,164 | ¥1,164 |
| December 2023 | ¥1,221 | ¥1,221 |
| November 2023 | ¥900 | ¥915 |
| October 2023 | ¥918 | ¥934 |
| September 2023 | ¥949 | ¥965 |
| August 2023 | ¥986 | ¥1,003 |
| July 2023 | ¥1,033 | ¥1,051 |
| June 2023 | ¥1,022 | ¥1,039 |
| May 2023 | ¥1,054 | ¥1,072 |
| April 2023 | ¥1,406 | ¥1,430 |
| March 2023 | ¥1,231 | ¥1,252 |
| February 2023 | ¥1,168 | ¥1,188 |
| January 2023 | ¥1,014 | ¥1,031 |
| December 2022 | ¥859 | ¥874 |
| November 2022 | ¥920 | ¥958 |
| October 2022 | ¥806 | ¥840 |
| September 2022 | ¥873 | ¥909 |
| August 2022 | ¥1,070 | ¥1,115 |
| July 2022 | ¥1,134 | ¥1,181 |
| June 2022 | ¥1,113 | ¥1,159 |
| May 2022 | ¥1,299 | ¥1,353 |
| April 2022 | ¥1,397 | ¥1,455 |
| March 2022 | ¥1,575 | ¥1,641 |
| February 2022 | ¥1,322 | ¥1,377 |
| January 2022 | ¥1,786 | ¥1,860 |
| December 2021 | ¥2,346 | ¥2,444 |
| November 2021 | ¥2,127 | ¥2,252 |
| October 2021 | ¥2,688 | ¥2,847 |
| September 2021 | ¥2,518 | ¥2,667 |
| August 2021 | ¥2,599 | ¥2,752 |
| July 2021 | ¥2,946 | ¥3,120 |
| June 2021 | ¥3,229 | ¥3,420 |
| May 2021 | ¥3,513 | ¥3,720 |
| April 2021 | ¥3,447 | ¥3,650 |
| March 2021 | ¥4,415 | ¥4,675 |
| February 2021 | ¥3,683 | ¥3,900 |
| January 2021 | ¥2,433 | ¥2,577 |
| December 2020 | ¥2,571 | ¥2,723 |
| November 2020 | ¥2,646 | ¥2,817 |
| October 2020 | ¥1,892 | ¥2,014 |
| September 2020 | ¥2,004 | ¥2,133 |
| August 2020 | ¥1,704 | ¥1,814 |
| July 2020 | ¥1,106 | ¥1,177 |
| June 2020 | ¥1,114 | ¥1,186 |
| May 2020 | ¥1,171 | ¥1,247 |
| April 2020 | ¥781 | ¥831 |
| March 2020 | ¥643 | ¥685 |
| February 2020 | ¥973 | ¥1,036 |
| January 2020 | ¥1,123 | ¥1,196 |
| December 2019 | ¥1,173 | ¥1,249 |
| November 2019 | ¥1,108 | ¥1,193 |
| October 2019 | ¥1,171 | ¥1,261 |
| September 2019 | ¥1,183 | ¥1,274 |
| August 2019 | ¥1,162 | ¥1,251 |
| July 2019 | ¥1,508 | ¥1,623 |
| June 2019 | ¥1,763 | ¥1,898 |
| May 2019 | ¥1,615 | ¥1,739 |
| April 2019 | ¥1,960 | ¥2,110 |
| March 2019 | ¥1,933 | ¥2,081 |
| February 2019 | ¥1,712 | ¥1,843 |
| January 2019 | ¥1,435 | ¥1,545 |
| December 2018 | ¥1,572 | ¥1,692 |
| November 2018 | ¥1,965 | ¥2,134 |
| October 2018 | ¥1,809 | ¥1,965 |
| September 2018 | ¥1,832 | ¥1,990 |
| August 2018 | ¥1,527 | ¥1,659 |
| July 2018 | ¥1,418 | ¥1,540 |
| June 2018 | ¥1,543 | ¥1,676 |
| May 2018 | ¥1,937 | ¥2,104 |
| April 2018 | ¥1,751 | ¥1,902 |
| March 2018 | ¥1,463 | ¥1,589 |
| February 2018 | ¥1,723 | ¥1,872 |
| January 2018 | ¥1,696 | ¥1,842 |
| December 2017 | ¥2,134 | ¥2,318 |
| November 2017 | ¥1,341 | ¥1,465 |
| October 2017 | ¥1,184 | ¥1,294 |
| September 2017 | ¥1,214 | ¥1,326 |
| August 2017 | ¥1,372 | ¥1,499 |
| July 2017 | ¥1,350 | ¥1,475 |
| June 2017 | ¥1,435 | ¥1,568 |
| May 2017 | ¥1,551 | ¥1,694 |
| April 2017 | ¥1,305 | ¥1,426 |
| March 2017 | ¥1,384 | ¥1,512 |
| February 2017 | ¥1,492 | ¥1,630 |
| January 2017 | ¥1,644 | ¥1,796 |
| December 2016 | ¥1,540 | ¥1,682 |
| November 2016 | ¥1,481 | ¥1,626 |
| October 2016 | ¥1,648 | ¥1,810 |
| September 2016 | ¥1,799 | ¥1,976 |
| August 2016 | ¥1,547 | ¥1,699 |
| July 2016 | ¥1,557 | ¥1,710 |
| June 2016 | ¥1,607 | ¥1,765 |
| May 2016 | ¥2,162 | ¥2,374 |
| April 2016 | ¥1,313 | ¥1,442 |
| March 2016 | ¥1,493 | ¥1,640 |
| February 2016 | ¥1,147 | ¥1,260 |
| January 2016 | ¥1,135 | ¥1,246 |
| December 2015 | ¥1,211 | ¥1,330 |
| November 2015 | ¥1,263 | ¥1,387 |
| October 2015 | ¥806 | ¥885 |
| September 2015 | ¥811 | ¥891 |
| August 2015 | ¥800 | ¥879 |
| July 2015 | ¥786 | ¥863 |
| June 2015 | ¥795 | ¥873 |
| May 2015 | ¥759 | ¥833 |
| April 2015 | ¥794 | ¥872 |
| March 2015 | ¥846 | ¥929 |
| February 2015 | ¥836 | ¥918 |
| January 2015 | ¥861 | ¥946 |
| December 2014 | ¥931 | ¥1,022 |
| November 2014 | ¥1,093 | ¥1,200 |
| October 2014 | ¥1,015 | ¥1,115 |
3696.T
Price: ¥2,110
Dividend Yield: 0.01%
Forward Dividend Yield: 0.95%
Payout Ratio: 50.47%
Dividend Per Share: 20.00 JPY
Earnings Per Share: 94.75 JPY
P/E Ratio: 102.05
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 23.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 27.14%