ISHSIV-MSCI CHINA A DL A - Price History
Monthly price history for 36BZ.DE (ISHSIV-MSCI CHINA A DL A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.04 | €4.04 |
| April 2024 | €3.96 | €3.96 |
| March 2024 | €3.82 | €3.82 |
| February 2024 | €3.81 | €3.81 |
| January 2024 | €3.49 | €3.49 |
| December 2023 | €3.72 | €3.72 |
| November 2023 | €3.83 | €3.83 |
| October 2023 | €3.89 | €3.89 |
| September 2023 | €4.06 | €4.06 |
| August 2023 | €4.02 | €4.02 |
| July 2023 | €4.31 | €4.31 |
| June 2023 | €4.09 | €4.09 |
| May 2023 | €4.19 | €4.19 |
| April 2023 | €4.43 | €4.43 |
| March 2023 | €4.59 | €4.59 |
| February 2023 | €4.71 | €4.71 |
| January 2023 | €4.84 | €4.84 |
| December 2022 | €4.49 | €4.49 |
| November 2022 | €4.59 | €4.59 |
| October 2022 | €4.18 | €4.18 |
| September 2022 | €4.67 | €4.67 |
| August 2022 | €4.99 | €4.99 |
| July 2022 | €5.13 | €5.13 |
| June 2022 | €5.39 | €5.39 |
| May 2022 | €4.77 | €4.77 |
| April 2022 | €4.71 | €4.71 |
| March 2022 | €4.94 | €4.94 |
| February 2022 | €5.42 | €5.42 |
| January 2022 | €5.28 | €5.28 |
| December 2021 | €5.70 | €5.70 |
| November 2021 | €5.64 | €5.64 |
| October 2021 | €5.50 | €5.50 |
| September 2021 | €5.42 | €5.42 |
| August 2021 | €5.23 | €5.23 |
| July 2021 | €5.18 | €5.18 |
| June 2021 | €5.54 | €5.54 |
| May 2021 | €5.45 | €5.45 |
| April 2021 | €5.20 | €5.20 |
| March 2021 | €5.15 | €5.15 |
| February 2021 | €5.32 | €5.32 |
| January 2021 | €5.35 | €5.35 |
| December 2020 | €5.02 | €5.02 |
| November 2020 | €4.87 | €4.87 |
| October 2020 | €4.75 | €4.75 |
| September 2020 | €4.55 | €4.55 |
| August 2020 | €4.62 | €4.62 |
| July 2020 | €4.46 | €4.46 |
| June 2020 | €4.10 | €4.10 |
| May 2020 | €3.75 | €3.75 |
| April 2020 | €3.89 | €3.89 |
| March 2020 | €3.66 | €3.66 |
| February 2020 | €3.87 | €3.87 |
| January 2020 | €3.61 | €3.61 |
| December 2019 | €3.91 | €3.91 |
| November 2019 | €3.70 | €3.70 |
| October 2019 | €3.68 | €3.68 |
| September 2019 | €3.66 | €3.66 |
| August 2019 | €3.63 | €3.63 |
| July 2019 | €3.72 | €3.72 |
| June 2019 | €3.63 | €3.63 |
| May 2019 | €3.45 | €3.45 |
| April 2019 | €3.79 | €3.79 |
| March 2019 | €3.77 | €3.77 |
| February 2019 | €3.55 | €3.55 |
| January 2019 | €3.15 | €3.15 |
| December 2018 | €2.85 | €2.85 |
| November 2018 | €2.98 | €2.98 |
| October 2018 | €2.96 | €2.96 |
| September 2018 | €3.18 | €3.18 |
| August 2018 | €3.06 | €3.06 |
| July 2018 | €3.26 | €3.26 |
| June 2018 | €3.29 | €3.29 |
| May 2018 | €3.66 | €3.66 |
| April 2018 | €3.54 | €3.54 |
| March 2018 | €3.60 | €3.60 |
| February 2018 | €3.71 | €3.71 |
| January 2018 | €3.84 | €3.84 |
| December 2017 | €3.72 | €3.72 |
| November 2017 | €3.73 | €3.73 |
| October 2017 | €3.71 | €3.71 |
| September 2017 | €3.54 | €3.54 |
| August 2017 | €3.48 | €3.48 |
| July 2017 | €3.43 | €3.43 |
| June 2017 | €3.40 | €3.40 |
| May 2017 | €3.26 | €3.26 |
| April 2017 | €3.31 | €3.31 |
| March 2017 | €3.48 | €3.48 |
| February 2017 | €3.52 | €3.52 |
| January 2017 | €3.40 | €3.40 |
| December 2016 | €3.24 | €3.24 |
| November 2016 | €3.50 | €3.50 |
| October 2016 | €3.24 | €3.24 |
| September 2016 | €3.16 | €3.16 |
| August 2016 | €3.29 | €3.29 |
| July 2016 | €3.15 | €3.15 |
| June 2016 | €3.07 | €3.07 |
| May 2016 | €3.06 | €3.06 |
| April 2016 | €3.04 | €3.04 |
| March 2016 | €3.20 | €3.20 |
| February 2016 | €3.02 | €3.02 |
| January 2016 | €3.02 | €3.02 |
| December 2015 | €3.85 | €3.85 |
| November 2015 | €3.86 | €3.86 |
| October 2015 | €3.67 | €3.67 |
| September 2015 | €3.23 | €3.23 |
| August 2015 | €3.42 | €3.42 |
| July 2015 | €4.15 | €4.15 |
| June 2015 | €4.71 | €4.71 |
| May 2015 | €5.37 | €5.37 |
| April 2015 | €5.16 | €5.16 |