China Supply Chain Holdings Limited ( 3708.HK) - Price History
Monthly price history for 3708.HK (China Supply Chain Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.21 | HK$0.21 |
| May 2026 | HK$0.20 | HK$0.20 |
| April 2026 | HK$0.27 | HK$0.27 |
| March 2026 | HK$0.26 | HK$0.26 |
| February 2026 | HK$0.30 | HK$0.30 |
| January 2026 | HK$0.36 | HK$0.36 |
| December 2025 | HK$0.37 | HK$0.37 |
| November 2025 | HK$0.42 | HK$0.42 |
| October 2025 | HK$0.21 | HK$0.21 |
| September 2025 | HK$0.20 | HK$0.20 |
| August 2025 | HK$0.14 | HK$0.14 |
| July 2025 | HK$0.15 | HK$0.15 |
| June 2025 | HK$0.15 | HK$0.15 |
| May 2025 | HK$0.15 | HK$0.15 |
| April 2025 | HK$0.16 | HK$0.16 |
| March 2025 | HK$0.17 | HK$0.17 |
| February 2025 | HK$0.18 | HK$0.18 |
| January 2025 | HK$0.16 | HK$0.16 |
| December 2024 | HK$0.15 | HK$0.15 |
| November 2024 | HK$0.15 | HK$0.15 |
| October 2024 | HK$0.19 | HK$0.19 |
| September 2024 | HK$0.14 | HK$0.14 |
| August 2024 | HK$0.14 | HK$0.14 |
| July 2024 | HK$0.17 | HK$0.17 |
| June 2024 | HK$0.22 | HK$0.22 |
| May 2024 | HK$0.30 | HK$0.30 |
| April 2024 | HK$0.22 | HK$0.22 |
| March 2024 | HK$0.26 | HK$0.26 |
| February 2024 | HK$0.66 | HK$0.66 |
| January 2024 | HK$0.92 | HK$0.92 |
| December 2023 | HK$1.09 | HK$1.09 |
| November 2023 | HK$1.32 | HK$1.32 |
| October 2023 | HK$1 | HK$1 |
| September 2023 | HK$0.91 | HK$0.91 |
| August 2023 | HK$1 | HK$1 |
| July 2023 | HK$1.25 | HK$1.25 |
| June 2023 | HK$1.33 | HK$1.33 |
| May 2023 | HK$1.29 | HK$1.29 |
| April 2023 | HK$1.29 | HK$1.29 |
| March 2023 | HK$1.29 | HK$1.29 |
| February 2023 | HK$1.29 | HK$1.29 |
| January 2023 | HK$1.29 | HK$1.29 |
| December 2022 | HK$1.29 | HK$1.29 |
| November 2022 | HK$1.29 | HK$1.29 |
| October 2022 | HK$1.29 | HK$1.29 |
| September 2022 | HK$1.29 | HK$1.29 |
| August 2022 | HK$1.29 | HK$1.29 |
| July 2022 | HK$1.29 | HK$1.29 |
| June 2022 | HK$1.29 | HK$1.29 |
| May 2022 | HK$1.29 | HK$1.29 |
| April 2022 | HK$1.29 | HK$1.29 |
| March 2022 | HK$1.29 | HK$1.29 |
| February 2022 | HK$1.29 | HK$1.29 |
| January 2022 | HK$1.29 | HK$1.29 |
| December 2021 | HK$1.29 | HK$1.29 |
| November 2021 | HK$1.29 | HK$1.29 |
| October 2021 | HK$1.29 | HK$1.29 |
| September 2021 | HK$1.29 | HK$1.29 |
| August 2021 | HK$1.30 | HK$1.30 |
| July 2021 | HK$1.33 | HK$1.33 |
| June 2021 | HK$1.48 | HK$1.48 |
| May 2021 | HK$1.60 | HK$1.60 |
| April 2021 | HK$1.50 | HK$1.50 |
| March 2021 | HK$1.85 | HK$1.85 |
| February 2021 | HK$1.85 | HK$1.85 |
| January 2021 | HK$1.84 | HK$1.84 |
| December 2020 | HK$1.99 | HK$1.99 |
| November 2020 | HK$1.95 | HK$1.95 |
| October 2020 | HK$1.96 | HK$1.96 |
| September 2020 | HK$2.55 | HK$2.55 |
| August 2020 | HK$2.18 | HK$2.18 |
| July 2020 | HK$1.90 | HK$1.90 |
| June 2020 | HK$1.98 | HK$1.98 |
| May 2020 | HK$2.01 | HK$2.01 |
| April 2020 | HK$2.10 | HK$2.10 |
| March 2020 | HK$1.63 | HK$1.63 |
| February 2020 | HK$1.98 | HK$1.98 |
| January 2020 | HK$2.25 | HK$2.25 |
| December 2019 | HK$2.70 | HK$2.70 |
| November 2019 | HK$2.40 | HK$2.40 |
| October 2019 | HK$0.84 | HK$0.84 |
| September 2019 | HK$1.25 | HK$1.25 |
| August 2019 | HK$1.34 | HK$1.34 |
| July 2019 | HK$1.48 | HK$1.48 |
| June 2019 | HK$1.53 | HK$1.53 |
| May 2019 | HK$1.44 | HK$1.44 |
| April 2019 | HK$1.59 | HK$1.59 |
| March 2019 | HK$1.77 | HK$1.77 |
| February 2019 | HK$1.79 | HK$1.79 |
| January 2019 | HK$1.61 | HK$1.61 |
| December 2018 | HK$2.19 | HK$2.19 |
| November 2018 | HK$2.49 | HK$2.49 |
| October 2018 | HK$1.89 | HK$1.89 |
| September 2018 | HK$1.75 | HK$1.75 |
| August 2018 | HK$2.28 | HK$2.28 |
| July 2018 | HK$2.80 | HK$2.80 |
| June 2018 | HK$2.85 | HK$2.85 |
| May 2018 | HK$2.90 | HK$2.90 |
| April 2018 | HK$4.60 | HK$4.60 |
| March 2018 | HK$5.30 | HK$5.30 |
| February 2018 | HK$5.70 | HK$5.70 |
| January 2018 | HK$5.60 | HK$5.60 |
| December 2017 | HK$7.36 | HK$7.36 |
| November 2017 | HK$5.70 | HK$5.70 |
| October 2017 | HK$4.94 | HK$4.94 |
| September 2017 | HK$7.76 | HK$7.76 |
| August 2017 | HK$7.68 | HK$7.68 |
| July 2017 | HK$7.30 | HK$7.30 |
| June 2017 | HK$6.94 | HK$6.94 |
| May 2017 | HK$10.20 | HK$10.20 |
| April 2017 | HK$8 | HK$8 |
| March 2017 | HK$11.78 | HK$11.78 |
| February 2017 | HK$11.20 | HK$11.20 |
| January 2017 | HK$10.36 | HK$10.36 |
| December 2016 | HK$7.92 | HK$7.92 |
| November 2016 | HK$8 | HK$8 |
| October 2016 | HK$8.10 | HK$8.10 |
| September 2016 | HK$3.04 | HK$3.04 |
| August 2016 | HK$1.28 | HK$1.28 |
| July 2016 | HK$1.52 | HK$1.52 |
| June 2016 | HK$1.64 | HK$1.64 |
| May 2016 | HK$1.80 | HK$1.80 |
| April 2016 | HK$1.54 | HK$1.54 |
| March 2016 | HK$1.48 | HK$1.48 |
| February 2016 | HK$1.68 | HK$1.68 |
| January 2016 | HK$1.50 | HK$1.50 |
| December 2015 | HK$1.60 | HK$1.60 |
| November 2015 | HK$1.56 | HK$1.56 |
| October 2015 | HK$1.48 | HK$1.48 |
| September 2015 | HK$2.18 | HK$2.18 |
| August 2015 | HK$2.50 | HK$2.50 |
| July 2015 | HK$3.32 | HK$3.32 |
| June 2015 | HK$3.86 | HK$3.86 |
| May 2015 | HK$4.58 | HK$4.58 |
| April 2015 | HK$4.80 | HK$4.80 |
| March 2015 | HK$5.16 | HK$5.16 |
| February 2015 | HK$3.12 | HK$3.12 |
| January 2015 | HK$3.30 | HK$3.30 |
3708.HK
Price: HK$0.21
52 week price:
Earnings Per Share: 0.00 HKD
P/E Ratio: -1425
Exchange: HKG
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 1.9 billion