TOKUSHU TOKAI PAPER CO LTD - Price History
Monthly price history for 3708.T (TOKUSHU TOKAI PAPER CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,810 | ¥3,810 |
| April 2024 | ¥3,750 | ¥3,750 |
| March 2024 | ¥3,995 | ¥3,995 |
| February 2024 | ¥3,859 | ¥3,905 |
| January 2024 | ¥3,898 | ¥3,945 |
| December 2023 | ¥3,888 | ¥3,935 |
| November 2023 | ¥3,671 | ¥3,715 |
| October 2023 | ¥3,552 | ¥3,595 |
| September 2023 | ¥3,379 | ¥3,420 |
| August 2023 | ¥3,156 | ¥3,240 |
| July 2023 | ¥3,293 | ¥3,380 |
| June 2023 | ¥3,137 | ¥3,220 |
| May 2023 | ¥2,991 | ¥3,070 |
| April 2023 | ¥2,880 | ¥2,956 |
| March 2023 | ¥2,864 | ¥2,940 |
| February 2023 | ¥2,898 | ¥3,025 |
| January 2023 | ¥2,787 | ¥2,909 |
| December 2022 | ¥2,698 | ¥2,817 |
| November 2022 | ¥2,714 | ¥2,833 |
| October 2022 | ¥2,802 | ¥2,925 |
| September 2022 | ¥2,832 | ¥2,956 |
| August 2022 | ¥2,985 | ¥3,170 |
| July 2022 | ¥2,985 | ¥3,170 |
| June 2022 | ¥2,971 | ¥3,155 |
| May 2022 | ¥3,037 | ¥3,225 |
| April 2022 | ¥3,249 | ¥3,450 |
| March 2022 | ¥2,985 | ¥3,170 |
| February 2022 | ¥3,055 | ¥3,315 |
| January 2022 | ¥3,806 | ¥4,130 |
| December 2021 | ¥3,796 | ¥4,120 |
| November 2021 | ¥3,709 | ¥4,025 |
| October 2021 | ¥4,082 | ¥4,430 |
| September 2021 | ¥4,142 | ¥4,495 |
| August 2021 | ¥4,080 | ¥4,475 |
| July 2021 | ¥4,020 | ¥4,410 |
| June 2021 | ¥3,911 | ¥4,290 |
| May 2021 | ¥3,947 | ¥4,330 |
| April 2021 | ¥4,016 | ¥4,405 |
| March 2021 | ¥4,440 | ¥4,870 |
| February 2021 | ¥4,157 | ¥4,625 |
| January 2021 | ¥4,130 | ¥4,595 |
| December 2020 | ¥4,485 | ¥4,990 |
| November 2020 | ¥4,809 | ¥5,350 |
| October 2020 | ¥3,919 | ¥4,360 |
| September 2020 | ¥4,485 | ¥4,990 |
| August 2020 | ¥3,962 | ¥4,430 |
| July 2020 | ¥3,868 | ¥4,325 |
| June 2020 | ¥4,132 | ¥4,620 |
| May 2020 | ¥3,872 | ¥4,330 |
| April 2020 | ¥3,649 | ¥4,080 |
| March 2020 | ¥3,823 | ¥4,275 |
| February 2020 | ¥3,170 | ¥3,590 |
| January 2020 | ¥3,532 | ¥4,000 |
| December 2019 | ¥3,585 | ¥4,060 |
| November 2019 | ¥3,572 | ¥4,045 |
| October 2019 | ¥3,607 | ¥4,085 |
| September 2019 | ¥3,334 | ¥3,775 |
| August 2019 | ¥3,172 | ¥3,615 |
| July 2019 | ¥3,291 | ¥3,750 |
| June 2019 | ¥3,308 | ¥3,770 |
| May 2019 | ¥3,177 | ¥3,620 |
| April 2019 | ¥3,598 | ¥4,100 |
| March 2019 | ¥3,550 | ¥4,045 |
| February 2019 | ¥3,473 | ¥4,005 |
| January 2019 | ¥3,326 | ¥3,835 |
| December 2018 | ¥3,564 | ¥4,110 |
| November 2018 | ¥4,011 | ¥4,625 |
| October 2018 | ¥3,777 | ¥4,355 |
| September 2018 | ¥4,141 | ¥4,775 |
| August 2018 | ¥3,882 | ¥4,500 |
| July 2018 | ¥3,727 | ¥4,320 |
| June 2018 | ¥3,757 | ¥4,355 |
| May 2018 | ¥3,658 | ¥4,240 |
| April 2018 | ¥3,697 | ¥4,285 |
| March 2018 | ¥3,498 | ¥4,055 |
| February 2018 | ¥3,619 | ¥4,220 |
| January 2018 | ¥3,593 | ¥4,190 |
| December 2017 | ¥3,653 | ¥4,260 |
| November 2017 | ¥3,447 | ¥4,020 |
| October 2017 | ¥3,923 | ¥4,575 |
| September 2017 | ¥3,769 | ¥4,395 |
| August 2017 | ¥3,629 | ¥4,255 |
| July 2017 | ¥3,539 | ¥4,150 |
| June 2017 | ¥3,467 | ¥4,065 |
| May 2017 | ¥3,411 | ¥4,000 |
| April 2017 | ¥3,505 | ¥4,110 |
| March 2017 | ¥3,552 | ¥4,165 |
| February 2017 | ¥3,681 | ¥4,335 |
| January 2017 | ¥3,405 | ¥4,010 |
| December 2016 | ¥3,354 | ¥3,950 |
| November 2016 | ¥3,392 | ¥3,995 |
| October 2016 | ¥3,044 | ¥3,585 |
| September 2016 | ¥3,044 | ¥3,585 |
| August 2016 | ¥2,942 | ¥3,490 |
| July 2016 | ¥3,094 | ¥3,670 |
| June 2016 | ¥2,926 | ¥3,470 |
| May 2016 | ¥3,111 | ¥3,690 |
| April 2016 | ¥2,951 | ¥3,500 |
| March 2016 | ¥3,069 | ¥3,640 |
| February 2016 | ¥3,134 | ¥3,740 |
| January 2016 | ¥2,866 | ¥3,420 |
| December 2015 | ¥3,108 | ¥3,710 |
| November 2015 | ¥3,192 | ¥3,810 |
| October 2015 | ¥3,385 | ¥4,040 |
| September 2015 | ¥2,690 | ¥3,210 |
| August 2015 | ¥2,860 | ¥3,440 |
| July 2015 | ¥2,677 | ¥3,220 |
| June 2015 | ¥2,536 | ¥3,050 |
| May 2015 | ¥2,403 | ¥2,890 |
| April 2015 | ¥2,287 | ¥2,750 |
| March 2015 | ¥2,278 | ¥2,740 |
| February 2015 | ¥2,292 | ¥2,780 |
| January 2015 | ¥2,407 | ¥2,920 |
| December 2014 | ¥2,292 | ¥2,780 |
| November 2014 | ¥1,995 | ¥2,420 |
| October 2014 | ¥2,152 | ¥2,610 |
| September 2014 | ¥2,135 | ¥2,590 |
| August 2014 | ¥2,197 | ¥2,690 |
| July 2014 | ¥1,829 | ¥2,240 |
| June 2014 | ¥1,862 | ¥2,280 |
| May 2014 | ¥1,764 | ¥2,160 |
| April 2014 | ¥1,838 | ¥2,250 |
| March 2014 | ¥1,878 | ¥2,300 |
| February 2014 | ¥1,713 | ¥2,120 |
| January 2014 | ¥1,705 | ¥2,110 |
| December 2013 | ¥1,737 | ¥2,150 |
| November 2013 | ¥1,664 | ¥2,060 |
| October 2013 | ¥1,632 | ¥2,020 |
| September 2013 | ¥1,664 | ¥2,060 |
| August 2013 | ¥1,565 | ¥1,960 |
| July 2013 | ¥1,580 | ¥1,980 |
| June 2013 | ¥1,580 | ¥1,980 |
| May 2013 | ¥1,596 | ¥2,000 |
| April 2013 | ¥1,700 | ¥2,130 |
| March 2013 | ¥1,708 | ¥2,140 |
| February 2013 | ¥1,737 | ¥2,200 |
| January 2013 | ¥1,729 | ¥2,190 |
| December 2012 | ¥1,713 | ¥2,170 |
| November 2012 | ¥1,642 | ¥2,080 |
| October 2012 | ¥1,555 | ¥1,970 |
| September 2012 | ¥1,571 | ¥1,990 |
| August 2012 | ¥1,583 | ¥2,030 |
| July 2012 | ¥1,544 | ¥1,980 |
| June 2012 | ¥1,614 | ¥2,070 |
| May 2012 | ¥1,325 | ¥1,700 |
| April 2012 | ¥1,684 | ¥2,160 |
| March 2012 | ¥1,481 | ¥1,900 |
| February 2012 | ¥1,439 | ¥1,870 |
| January 2012 | ¥1,378 | ¥1,790 |
| December 2011 | ¥1,331 | ¥1,730 |
| November 2011 | ¥1,401 | ¥1,820 |
| October 2011 | ¥1,293 | ¥1,680 |
| September 2011 | ¥1,193 | ¥1,550 |
| August 2011 | ¥1,158 | ¥1,530 |
| July 2011 | ¥1,181 | ¥1,560 |
| June 2011 | ¥1,241 | ¥1,640 |
| May 2011 | ¥1,181 | ¥1,560 |
| April 2011 | ¥1,196 | ¥1,580 |
| March 2011 | ¥1,377 | ¥1,820 |
| February 2011 | ¥1,439 | ¥1,930 |
| January 2011 | ¥1,424 | ¥1,910 |
| December 2010 | ¥1,402 | ¥1,880 |
| November 2010 | ¥1,231 | ¥1,650 |
| October 2010 | ¥1,283 | ¥1,720 |
| September 2010 | ¥1,529 | ¥2,050 |
| August 2010 | ¥1,540 | ¥2,090 |
| July 2010 | ¥1,562 | ¥2,120 |
| June 2010 | ¥1,687 | ¥2,290 |
| May 2010 | ¥1,599 | ¥2,170 |
| April 2010 | ¥1,857 | ¥2,520 |
| March 2010 | ¥1,835 | ¥2,490 |
| February 2010 | ¥1,662 | ¥2,280 |
| January 2010 | ¥1,640 | ¥2,250 |
| December 2009 | ¥1,670 | ¥2,290 |
| November 2009 | ¥1,619 | ¥2,220 |
| October 2009 | ¥1,670 | ¥2,290 |
| September 2009 | ¥1,779 | ¥2,440 |
| August 2009 | ¥1,823 | ¥2,500 |
| July 2009 | ¥1,845 | ¥2,530 |
| June 2009 | ¥1,939 | ¥2,660 |
| May 2009 | ¥1,954 | ¥2,680 |
| April 2009 | ¥1,735 | ¥2,380 |
| March 2009 | ¥1,852 | ¥2,540 |
| February 2009 | ¥1,750 | ¥2,400 |
| January 2009 | ¥1,735 | ¥2,380 |
| December 2008 | ¥1,925 | ¥2,640 |
| November 2008 | ¥1,990 | ¥2,730 |
| October 2008 | ¥1,786 | ¥2,450 |
| September 2008 | ¥1,400 | ¥1,920 |
| August 2008 | ¥1,575 | ¥2,160 |
| July 2008 | ¥1,546 | ¥2,120 |
| June 2008 | ¥1,480 | ¥2,030 |
| May 2008 | ¥1,575 | ¥2,160 |
| April 2008 | ¥1,334 | ¥1,830 |
| March 2008 | ¥1,327 | ¥1,820 |
| February 2008 | ¥1,327 | ¥1,820 |
| January 2008 | ¥1,356 | ¥1,860 |
| December 2007 | ¥1,670 | ¥2,290 |
| November 2007 | ¥1,801 | ¥2,470 |
| October 2007 | ¥1,874 | ¥2,570 |
| September 2007 | ¥1,954 | ¥2,680 |
| August 2007 | ¥1,852 | ¥2,540 |
| July 2007 | ¥2,195 | ¥3,010 |
| June 2007 | ¥2,195 | ¥3,010 |
| May 2007 | ¥2,282 | ¥3,130 |
| April 2007 | ¥2,442 | ¥3,350 |
| March 2007 | ¥2,719 | ¥3,730 |
| February 2007 | ¥2,617 | ¥3,590 |
| January 2007 | ¥2,668 | ¥3,660 |
| December 2006 | ¥2,581 | ¥3,540 |
| November 2006 | ¥2,537 | ¥3,480 |
| October 2006 | ¥2,690 | ¥3,690 |
| September 2006 | ¥2,712 | ¥3,720 |
| August 2006 | ¥2,814 | ¥3,860 |
| July 2006 | ¥2,807 | ¥3,850 |
| June 2006 | ¥2,785 | ¥3,820 |
| May 2006 | ¥2,843 | ¥3,900 |
| April 2006 | ¥3,040 | ¥4,170 |
| March 2006 | ¥3,171 | ¥4,350 |
| February 2006 | ¥3,099 | ¥4,250 |
| January 2006 | ¥3,040 | ¥4,170 |
| December 2005 | ¥3,091 | ¥4,240 |
| November 2005 | ¥2,960 | ¥4,060 |
| October 2005 | ¥2,843 | ¥3,900 |
| September 2005 | ¥2,727 | ¥3,740 |
| August 2005 | ¥2,727 | ¥3,740 |
| July 2005 | ¥2,690 | ¥3,690 |
| June 2005 | ¥2,654 | ¥3,640 |
| May 2005 | ¥2,559 | ¥3,510 |
| April 2005 | ¥2,603 | ¥3,570 |
| March 2005 | ¥2,851 | ¥3,910 |
| February 2005 | ¥2,719 | ¥3,730 |
| January 2005 | ¥2,705 | ¥3,710 |
| December 2004 | ¥2,603 | ¥3,570 |
| November 2004 | ¥2,537 | ¥3,480 |
| October 2004 | ¥2,595 | ¥3,560 |
| September 2004 | ¥2,661 | ¥3,650 |
| August 2004 | ¥2,698 | ¥3,700 |
| July 2004 | ¥2,800 | ¥3,840 |
| June 2004 | ¥2,909 | ¥3,990 |
| May 2004 | ¥2,712 | ¥3,720 |
| April 2004 | ¥2,851 | ¥3,910 |
| March 2004 | ¥2,873 | ¥3,940 |
| February 2004 | ¥2,763 | ¥3,790 |
| January 2004 | ¥2,778 | ¥3,810 |
| December 2003 | ¥2,924 | ¥4,010 |
| November 2003 | ¥2,931 | ¥4,020 |
| October 2003 | ¥2,807 | ¥3,850 |
| September 2003 | ¥2,989 | ¥4,100 |
| August 2003 | ¥3,026 | ¥4,150 |
| July 2003 | ¥3,201 | ¥4,390 |
| June 2003 | ¥3,026 | ¥4,150 |
| May 2003 | ¥3,237 | ¥4,440 |
| April 2003 | ¥3,099 | ¥4,250 |
| March 2003 | ¥2,938 | ¥4,030 |
| February 2003 | ¥2,661 | ¥3,650 |
| January 2003 | ¥2,625 | ¥3,600 |
| December 2002 | ¥2,727 | ¥3,740 |
| November 2002 | ¥2,851 | ¥3,910 |
| October 2002 | ¥2,865 | ¥3,930 |
| September 2002 | ¥2,822 | ¥3,870 |
| August 2002 | ¥2,661 | ¥3,650 |
| July 2002 | ¥2,647 | ¥3,630 |
| June 2002 | ¥2,559 | ¥3,510 |
| May 2002 | ¥2,851 | ¥3,910 |
| April 2002 | ¥2,785 | ¥3,820 |
| March 2002 | ¥2,851 | ¥3,910 |
| February 2002 | ¥3,135 | ¥4,300 |
| January 2002 | ¥2,887 | ¥3,960 |
| December 2001 | ¥3,040 | ¥4,170 |
| November 2001 | ¥2,967 | ¥4,070 |
| October 2001 | ¥3,237 | ¥4,440 |
| September 2001 | ¥2,785 | ¥3,820 |
| August 2001 | ¥3,040 | ¥4,170 |
| July 2001 | ¥3,135 | ¥4,300 |
| June 2001 | ¥3,266 | ¥4,480 |
| May 2001 | ¥3,201 | ¥4,390 |
| April 2001 | ¥3,281 | ¥4,500 |
| March 2001 | ¥3,033 | ¥4,160 |
| February 2001 | ¥2,800 | ¥3,840 |
| January 2001 | ¥2,836 | ¥3,890 |
3708.T
Price: ¥3,810
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.65%
Payout Ratio: 28.99%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 344.97 JPY
P/E Ratio: 14.18
Exchange: JPX
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 44.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 12.22%
DGR5: 17.33%
DGR10: 8.78%