T-GAIA CORPORATION - Price History
Monthly price history for 3738.T (T-GAIA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,145 | ¥2,145 |
| April 2024 | ¥2,127 | ¥2,127 |
| March 2024 | ¥2,067 | ¥2,067 |
| February 2024 | ¥2,088 | ¥2,126 |
| January 2024 | ¥1,965 | ¥2,000 |
| December 2023 | ¥1,896 | ¥1,930 |
| November 2023 | ¥1,803 | ¥1,835 |
| October 2023 | ¥1,765 | ¥1,797 |
| September 2023 | ¥1,734 | ¥1,765 |
| August 2023 | ¥1,684 | ¥1,751 |
| July 2023 | ¥1,727 | ¥1,795 |
| June 2023 | ¥1,666 | ¥1,732 |
| May 2023 | ¥1,588 | ¥1,651 |
| April 2023 | ¥1,605 | ¥1,668 |
| March 2023 | ¥1,607 | ¥1,670 |
| February 2023 | ¥1,543 | ¥1,640 |
| January 2023 | ¥1,561 | ¥1,659 |
| December 2022 | ¥1,534 | ¥1,630 |
| November 2022 | ¥1,554 | ¥1,652 |
| October 2022 | ¥1,557 | ¥1,655 |
| September 2022 | ¥1,542 | ¥1,639 |
| August 2022 | ¥1,523 | ¥1,656 |
| July 2022 | ¥1,500 | ¥1,631 |
| June 2022 | ¥1,488 | ¥1,618 |
| May 2022 | ¥1,503 | ¥1,634 |
| April 2022 | ¥1,516 | ¥1,649 |
| March 2022 | ¥1,505 | ¥1,637 |
| February 2022 | ¥1,559 | ¥1,733 |
| January 2022 | ¥1,492 | ¥1,659 |
| December 2021 | ¥1,489 | ¥1,656 |
| November 2021 | ¥1,453 | ¥1,616 |
| October 2021 | ¥1,824 | ¥2,028 |
| September 2021 | ¥1,787 | ¥1,987 |
| August 2021 | ¥1,737 | ¥1,968 |
| July 2021 | ¥1,740 | ¥1,971 |
| June 2021 | ¥1,724 | ¥1,953 |
| May 2021 | ¥1,647 | ¥1,866 |
| April 2021 | ¥1,653 | ¥1,872 |
| March 2021 | ¥1,692 | ¥1,917 |
| February 2021 | ¥1,578 | ¥1,821 |
| January 2021 | ¥1,691 | ¥1,952 |
| December 2020 | ¥1,677 | ¥1,935 |
| November 2020 | ¥1,593 | ¥1,839 |
| October 2020 | ¥1,655 | ¥1,910 |
| September 2020 | ¥1,709 | ¥1,972 |
| August 2020 | ¥1,778 | ¥2,090 |
| July 2020 | ¥1,609 | ¥1,891 |
| June 2020 | ¥1,729 | ¥2,032 |
| May 2020 | ¥1,948 | ¥2,290 |
| April 2020 | ¥1,831 | ¥2,152 |
| March 2020 | ¥1,742 | ¥2,048 |
| February 2020 | ¥1,724 | ¥2,063 |
| January 2020 | ¥2,257 | ¥2,700 |
| December 2019 | ¥2,218 | ¥2,654 |
| November 2019 | ¥2,187 | ¥2,617 |
| October 2019 | ¥2,190 | ¥2,620 |
| September 2019 | ¥1,821 | ¥2,179 |
| August 2019 | ¥1,754 | ¥2,134 |
| July 2019 | ¥1,812 | ¥2,204 |
| June 2019 | ¥1,674 | ¥2,037 |
| May 2019 | ¥1,442 | ¥1,754 |
| April 2019 | ¥1,484 | ¥1,806 |
| March 2019 | ¥1,509 | ¥1,836 |
| February 2019 | ¥1,629 | ¥2,022 |
| January 2019 | ¥1,710 | ¥2,123 |
| December 2018 | ¥1,673 | ¥2,077 |
| November 2018 | ¥1,951 | ¥2,422 |
| October 2018 | ¥2,063 | ¥2,560 |
| September 2018 | ¥2,388 | ¥2,964 |
| August 2018 | ¥2,329 | ¥2,925 |
| July 2018 | ¥2,154 | ¥2,706 |
| June 2018 | ¥2,253 | ¥2,830 |
| May 2018 | ¥2,432 | ¥3,055 |
| April 2018 | ¥2,436 | ¥3,060 |
| March 2018 | ¥2,357 | ¥2,961 |
| February 2018 | ¥2,426 | ¥3,075 |
| January 2018 | ¥2,138 | ¥2,711 |
| December 2017 | ¥2,065 | ¥2,618 |
| November 2017 | ¥1,934 | ¥2,452 |
| October 2017 | ¥1,817 | ¥2,303 |
| September 2017 | ¥1,725 | ¥2,187 |
| August 2017 | ¥1,681 | ¥2,159 |
| July 2017 | ¥1,719 | ¥2,208 |
| June 2017 | ¥1,660 | ¥2,132 |
| May 2017 | ¥1,592 | ¥2,045 |
| April 2017 | ¥1,497 | ¥1,923 |
| March 2017 | ¥1,491 | ¥1,915 |
| February 2017 | ¥1,476 | ¥1,920 |
| January 2017 | ¥1,422 | ¥1,850 |
| December 2016 | ¥1,463 | ¥1,903 |
| November 2016 | ¥1,312 | ¥1,707 |
| October 2016 | ¥1,242 | ¥1,616 |
| September 2016 | ¥1,107 | ¥1,440 |
| August 2016 | ¥1,068 | ¥1,415 |
| July 2016 | ¥1,194 | ¥1,581 |
| June 2016 | ¥1,084 | ¥1,436 |
| May 2016 | ¥1,202 | ¥1,592 |
| April 2016 | ¥1,018 | ¥1,348 |
| March 2016 | ¥984 | ¥1,303 |
| February 2016 | ¥970 | ¥1,306 |
| January 2016 | ¥962 | ¥1,295 |
| December 2015 | ¥1,026 | ¥1,382 |
| November 2015 | ¥1,110 | ¥1,495 |
| October 2015 | ¥1,375 | ¥1,851 |
| September 2015 | ¥1,381 | ¥1,859 |
| August 2015 | ¥1,461 | ¥1,990 |
| July 2015 | ¥1,584 | ¥2,158 |
| June 2015 | ¥1,424 | ¥1,939 |
| May 2015 | ¥1,268 | ¥1,727 |
| April 2015 | ¥1,194 | ¥1,626 |
| March 2015 | ¥1,167 | ¥1,589 |
| February 2015 | ¥1,077 | ¥1,485 |
| January 2015 | ¥930 | ¥1,283 |
| December 2014 | ¥864 | ¥1,191 |
| November 2014 | ¥837 | ¥1,154 |
| October 2014 | ¥805 | ¥1,110 |
| September 2014 | ¥761 | ¥1,050 |
| August 2014 | ¥657 | ¥922 |
| July 2014 | ¥685 | ¥961 |
| June 2014 | ¥686 | ¥963 |
| May 2014 | ¥699 | ¥981 |
| April 2014 | ¥641 | ¥900 |
| March 2014 | ¥663 | ¥931 |
| February 2014 | ¥683 | ¥977 |
| January 2014 | ¥883 | ¥1,263 |
| December 2013 | ¥830 | ¥1,187 |
| November 2013 | ¥760 | ¥1,087 |
| October 2013 | ¥691 | ¥989 |
| September 2013 | ¥709 | ¥1,014 |
| August 2013 | ¥664 | ¥966 |
| July 2013 | ¥614 | ¥893 |
| June 2013 | ¥644 | ¥937 |
| May 2013 | ¥627 | ¥912 |
| April 2013 | ¥723 | ¥1,052 |
| March 2013 | ¥758 | ¥1,103 |
| February 2013 | ¥688 | ¥1,018 |
| January 2013 | ¥609 | ¥901 |
| December 2012 | ¥551 | ¥816 |
| November 2012 | ¥529 | ¥783 |
| October 2012 | ¥519 | ¥768 |
| September 2012 | ¥510 | ¥755 |
| August 2012 | ¥488 | ¥740 |
| July 2012 | ¥529 | ¥801 |
| June 2012 | ¥503 | ¥763 |
| May 2012 | ¥470 | ¥712 |
| April 2012 | ¥462 | ¥701 |
| March 2012 | ¥453 | ¥686 |
| February 2012 | ¥466 | ¥723 |
| January 2012 | ¥465 | ¥721 |
| December 2011 | ¥462 | ¥717 |
| November 2011 | ¥482 | ¥748 |
| October 2011 | ¥469 | ¥728 |
| September 2011 | ¥546 | ¥846 |
| August 2011 | ¥466 | ¥737 |
| July 2011 | ¥467 | ¥739 |
| June 2011 | ¥473 | ¥749 |
| May 2011 | ¥475 | ¥752 |
| April 2011 | ¥442 | ¥699 |
| March 2011 | ¥432 | ¥684 |
| February 2011 | ¥499 | ¥806 |
| January 2011 | ¥454 | ¥733 |
| December 2010 | ¥448 | ¥723 |
| November 2010 | ¥394 | ¥636 |
| October 2010 | ¥364 | ¥588 |
| September 2010 | ¥373 | ¥602 |
| August 2010 | ¥399 | ¥658 |
| July 2010 | ¥445 | ¥734 |
| June 2010 | ¥438 | ¥722 |
| May 2010 | ¥401 | ¥662 |
| April 2010 | ¥470 | ¥775 |
| March 2010 | ¥419 | ¥692 |
| February 2010 | ¥398 | ¥672 |
| January 2010 | ¥426 | ¥719 |
| December 2009 | ¥488 | ¥824 |
| November 2009 | ¥470 | ¥794 |
| October 2009 | ¥518 | ¥874 |
| September 2009 | ¥426 | ¥720 |
| August 2009 | ¥477 | ¥820 |
| July 2009 | ¥415 | ¥714 |
| June 2009 | ¥374 | ¥644 |
| May 2009 | ¥361 | ¥620 |
| April 2009 | ¥348 | ¥599 |
| March 2009 | ¥303 | ¥522 |
| February 2009 | ¥298 | ¥516 |
| January 2009 | ¥309 | ¥534 |
| December 2008 | ¥352 | ¥608 |
| November 2008 | ¥286 | ¥494 |
| October 2008 | ¥234 | ¥405 |
| September 2008 | ¥311 | ¥538 |
| August 2008 | ¥377 | ¥664 |
| July 2008 | ¥342 | ¥603 |
| June 2008 | ¥374 | ¥660 |
| May 2008 | ¥394 | ¥695 |
| April 2008 | ¥274 | ¥484 |
| March 2008 | ¥274 | ¥484 |
| February 2008 | ¥290 | ¥525 |
| January 2008 | ¥312 | ¥565 |
| December 2007 | ¥350 | ¥635 |
| November 2007 | ¥372 | ¥675 |
| October 2007 | ¥348 | ¥630 |
| September 2007 | ¥339 | ¥615 |
| August 2007 | ¥389 | ¥720 |
| July 2007 | ¥451 | ¥835 |
| June 2007 | ¥486 | ¥900 |
| May 2007 | ¥475 | ¥880 |
| April 2007 | ¥430 | ¥795 |
| March 2007 | ¥462 | ¥855 |
| February 2007 | ¥543 | ¥1,020 |
| January 2007 | ¥599 | ¥1,125 |
| December 2006 | ¥617 | ¥1,160 |
| November 2006 | ¥681 | ¥1,280 |
| October 2006 | ¥766 | ¥1,440 |
| September 2006 | ¥793 | ¥1,490 |
| August 2006 | ¥740 | ¥1,400 |
| July 2006 | ¥639 | ¥1,210 |
| June 2006 | ¥724 | ¥1,370 |
| May 2006 | ¥769 | ¥1,455 |
| April 2006 | ¥904 | ¥1,710 |
| March 2006 | ¥832 | ¥1,575 |
| February 2006 | ¥769 | ¥1,465 |
| January 2006 | ¥856 | ¥1,630 |
| December 2005 | ¥966 | ¥1,840 |
| November 2005 | ¥790 | ¥1,505 |
| October 2005 | ¥669 | ¥1,275 |
| September 2005 | ¥529 | ¥1,008 |
| August 2005 | ¥474 | ¥910 |
| July 2005 | ¥475 | ¥912 |
| June 2005 | ¥456 | ¥875 |
| May 2005 | ¥413 | ¥792 |
| April 2005 | ¥404 | ¥775 |
| March 2005 | ¥456 | ¥875 |
| February 2005 | ¥507 | ¥972 |
| January 2005 | ¥458 | ¥880 |
| December 2004 | ¥423 | ¥812 |
| November 2004 | ¥434 | ¥832 |
| October 2004 | ¥426 | ¥818 |
| September 2004 | ¥358 | ¥688 |
| August 2004 | ¥385 | ¥742 |
| July 2004 | ¥335 | ¥648 |
| June 2004 | ¥426 | ¥822 |
| May 2004 | ¥366 | ¥708 |
| April 2004 | ¥415 | ¥801 |
3738.T
Price: ¥1,982
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.77%
Payout Ratio: 66.91%
Payout Ratio Range:
Dividend Per Share: 75.00 JPY
Earnings Per Share: 125.74 JPY
P/E Ratio: 18.47
Exchange: JPX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 113.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR5: 7.27%
DGR10: 8.49%