INTERNET INITIATIVE JAPAN INC - Price History
Monthly price history for 3774.T (INTERNET INITIATIVE JAPAN INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,694 | ¥2,694 |
| April 2024 | ¥2,682 | ¥2,682 |
| March 2024 | ¥2,844 | ¥2,844 |
| February 2024 | ¥2,761 | ¥2,778 |
| January 2024 | ¥2,863 | ¥2,880 |
| December 2023 | ¥2,867 | ¥2,884 |
| November 2023 | ¥2,641 | ¥2,657 |
| October 2023 | ¥2,410 | ¥2,424 |
| September 2023 | ¥2,403 | ¥2,418 |
| August 2023 | ¥2,501 | ¥2,534 |
| July 2023 | ¥2,610 | ¥2,644 |
| June 2023 | ¥2,665 | ¥2,700 |
| May 2023 | ¥2,713 | ¥2,749 |
| April 2023 | ¥2,766 | ¥2,803 |
| March 2023 | ¥2,712 | ¥2,748 |
| February 2023 | ¥2,679 | ¥2,729 |
| January 2023 | ¥2,377 | ¥2,421 |
| December 2022 | ¥2,405 | ¥2,450 |
| November 2022 | ¥2,405 | ¥2,450 |
| October 2022 | ¥2,295 | ¥2,338 |
| September 2022 | ¥2,180 | ¥2,221 |
| August 2022 | ¥2,472 | ¥2,535 |
| July 2022 | ¥2,619 | ¥2,685 |
| June 2022 | ¥2,314 | ¥2,372 |
| May 2022 | ¥2,309 | ¥2,368 |
| April 2022 | ¥2,004 | ¥2,055 |
| March 2022 | ¥2,002 | ¥2,052 |
| February 2022 | ¥1,774 | ¥1,830 |
| January 2022 | ¥1,820 | ¥1,878 |
| December 2021 | ¥2,303 | ¥2,375 |
| November 2021 | ¥2,356 | ¥2,430 |
| October 2021 | ¥1,922 | ¥1,982 |
| September 2021 | ¥1,888 | ¥1,948 |
| August 2021 | ¥1,848 | ¥1,918 |
| July 2021 | ¥1,675 | ¥1,738 |
| June 2021 | ¥1,663 | ¥1,725 |
| May 2021 | ¥1,453 | ¥1,508 |
| April 2021 | ¥1,175 | ¥1,218 |
| March 2021 | ¥1,252 | ¥1,299 |
| February 2021 | ¥1,053 | ¥1,100 |
| January 2021 | ¥1,029 | ¥1,076 |
| December 2020 | ¥972 | ¥1,016 |
| November 2020 | ¥1,190 | ¥1,244 |
| October 2020 | ¥1,121 | ¥1,171 |
| September 2020 | ¥1,129 | ¥1,180 |
| August 2020 | ¥1,020 | ¥1,070 |
| July 2020 | ¥892 | ¥936 |
| June 2020 | ¥875 | ¥919 |
| May 2020 | ¥906 | ¥951 |
| April 2020 | ¥887 | ¥931 |
| March 2020 | ¥844 | ¥886 |
| February 2020 | ¥702 | ¥740 |
| January 2020 | ¥726 | ¥765 |
| December 2019 | ¥699 | ¥736 |
| November 2019 | ¥600 | ¥633 |
| October 2019 | ¥611 | ¥644 |
| September 2019 | ¥582 | ¥614 |
| August 2019 | ¥557 | ¥590 |
| July 2019 | ¥484 | ¥512 |
| June 2019 | ¥477 | ¥505 |
| May 2019 | ¥492 | ¥521 |
| April 2019 | ¥529 | ¥561 |
| March 2019 | ¥528 | ¥560 |
| February 2019 | ¥589 | ¥628 |
| January 2019 | ¥600 | ¥640 |
| December 2018 | ¥583 | ¥622 |
| November 2018 | ¥655 | ¥698 |
| October 2018 | ¥511 | ¥545 |
| September 2018 | ¥540 | ¥576 |
| August 2018 | ¥553 | ¥593 |
| July 2018 | ¥508 | ¥545 |
| June 2018 | ¥519 | ¥557 |
| May 2018 | ¥515 | ¥552 |
| April 2018 | ¥482 | ¥517 |
| March 2018 | ¥503 | ¥539 |
| February 2018 | ¥568 | ¥612 |
| January 2018 | ¥550 | ¥593 |
| December 2017 | ¥477 | ¥515 |
| November 2017 | ¥507 | ¥547 |
| October 2017 | ¥550 | ¥593 |
| September 2017 | ¥487 | ¥525 |
| August 2017 | ¥473 | ¥514 |
| July 2017 | ¥459 | ¥499 |
| June 2017 | ¥470 | ¥510 |
| May 2017 | ¥498 | ¥541 |
| April 2017 | ¥469 | ¥509 |
| March 2017 | ¥462 | ¥502 |
| February 2017 | ¥467 | ¥510 |
| January 2017 | ¥415 | ¥454 |
| December 2016 | ¥403 | ¥441 |
| November 2016 | ¥375 | ¥410 |
| October 2016 | ¥424 | ¥464 |
| September 2016 | ¥433 | ¥473 |
| August 2016 | ¥433 | ¥477 |
| July 2016 | ¥494 | ¥544 |
| June 2016 | ¥475 | ¥523 |
| May 2016 | ¥543 | ¥598 |
| April 2016 | ¥492 | ¥542 |
| March 2016 | ¥525 | ¥578 |
| February 2016 | ¥519 | ¥575 |
| January 2016 | ¥510 | ¥564 |
| December 2015 | ¥545 | ¥603 |
| November 2015 | ¥525 | ¥581 |
| October 2015 | ¥514 | ¥568 |
| September 2015 | ¥483 | ¥534 |
| August 2015 | ¥483 | ¥537 |
| July 2015 | ¥534 | ¥594 |
| June 2015 | ¥483 | ¥538 |
| May 2015 | ¥461 | ¥513 |
| April 2015 | ¥456 | ¥507 |
| March 2015 | ¥448 | ¥498 |
| February 2015 | ¥528 | ¥590 |
| January 2015 | ¥556 | ¥622 |
| December 2014 | ¥552 | ¥617 |
| November 2014 | ¥558 | ¥624 |
| October 2014 | ¥430 | ¥481 |
| September 2014 | ¥492 | ¥550 |
| August 2014 | ¥483 | ¥543 |
| July 2014 | ¥507 | ¥569 |
| June 2014 | ¥554 | ¥622 |
| May 2014 | ¥588 | ¥661 |
| April 2014 | ¥527 | ¥592 |
| March 2014 | ¥554 | ¥623 |
| February 2014 | ¥428 | ¥483 |
| January 2014 | ¥561 | ¥634 |
| December 2013 | ¥624 | ¥705 |
| November 2013 | ¥670 | ¥756 |
| October 2013 | ¥609 | ¥688 |
| September 2013 | ¥626 | ¥707 |
| August 2013 | ¥626 | ¥710 |
| July 2013 | ¥744 | ¥844 |
| June 2013 | ¥841 | ¥954 |
| May 2013 | ¥755 | ¥856 |
| April 2013 | ¥864 | ¥980 |
| March 2013 | ¥717 | ¥812 |
| February 2013 | ¥540 | ¥615 |
| January 2013 | ¥563 | ¥640 |
| December 2012 | ¥434 | ¥494 |
| November 2012 | ¥446 | ¥507 |
| October 2012 | ¥458 | ¥521 |
| September 2012 | ¥468 | ¥532 |
| August 2012 | ¥380 | ¥434 |
| July 2012 | ¥370 | ¥422 |
| June 2012 | ¥368 | ¥420 |
| May 2012 | ¥335 | ¥382 |
| April 2012 | ¥345 | ¥394 |
| March 2012 | ¥324 | ¥370 |
| February 2012 | ¥279 | ¥321 |
| January 2012 | ¥284 | ¥326 |
| December 2011 | ¥300 | ¥345 |
| November 2011 | ¥319 | ¥367 |
| October 2011 | ¥313 | ¥360 |
| September 2011 | ¥396 | ¥455 |
| August 2011 | ¥383 | ¥443 |
| July 2011 | ¥333 | ¥385 |
| June 2011 | ¥335 | ¥388 |
| May 2011 | ¥314 | ¥362 |
| April 2011 | ¥294 | ¥340 |
| March 2011 | ¥270 | ¥312 |
| February 2011 | ¥295 | ¥343 |
| January 2011 | ¥258 | ¥300 |
| December 2010 | ¥248 | ¥288 |
| November 2010 | ¥207 | ¥241 |
| October 2010 | ¥187 | ¥217 |
| September 2010 | ¥237 | ¥276 |
| August 2010 | ¥236 | ¥276 |
| July 2010 | ¥255 | ¥299 |
| June 2010 | ¥281 | ¥329 |
| May 2010 | ¥224 | ¥262 |
| April 2010 | ¥250 | ¥292 |
| March 2010 | ¥221 | ¥258 |
| February 2010 | ¥187 | ¥220 |
| January 2010 | ¥168 | ¥198 |
| December 2009 | ¥177 | ¥208 |
| November 2009 | ¥185 | ¥218 |
| October 2009 | ¥220 | ¥258 |
| September 2009 | ¥222 | ¥261 |
| August 2009 | ¥235 | ¥278 |
| July 2009 | ¥222 | ¥262 |
| June 2009 | ¥159 | ¥188 |
| May 2009 | ¥164 | ¥193 |
| April 2009 | ¥146 | ¥173 |
| March 2009 | ¥111 | ¥131 |
| February 2009 | ¥85 | ¥101 |
| January 2009 | ¥103 | ¥123 |
| December 2008 | ¥108 | ¥130 |
| November 2008 | ¥116 | ¥139 |
| October 2008 | ¥90 | ¥108 |
| September 2008 | ¥251 | ¥300 |
| August 2008 | ¥292 | ¥350 |
| July 2008 | ¥421 | ¥505 |
| June 2008 | ¥411 | ¥492 |
| May 2008 | ¥397 | ¥476 |
| April 2008 | ¥365 | ¥438 |
| March 2008 | ¥334 | ¥401 |
| February 2008 | ¥369 | ¥444 |
| January 2008 | ¥402 | ¥484 |
| December 2007 | ¥464 | ¥559 |
| November 2007 | ¥508 | ¥611 |
| October 2007 | ¥466 | ¥561 |
| September 2007 | ¥380 | ¥458 |
| August 2007 | ¥371 | ¥448 |
| July 2007 | ¥389 | ¥469 |
| June 2007 | ¥431 | ¥520 |
| May 2007 | ¥450 | ¥542 |
| April 2007 | ¥431 | ¥520 |
| March 2007 | ¥486 | ¥586 |
| February 2007 | ¥475 | ¥575 |
| January 2007 | ¥462 | ¥559 |
| December 2006 | ¥423 | ¥511 |
| November 2006 | ¥397 | ¥480 |
| October 2006 | ¥401 | ¥485 |
| September 2006 | ¥384 | ¥465 |
| August 2006 | ¥379 | ¥459 |
| July 2006 | ¥348 | ¥421 |
| June 2006 | ¥387 | ¥469 |
| May 2006 | ¥341 | ¥412 |
| April 2006 | ¥456 | ¥551 |
| March 2006 | ¥462 | ¥559 |
| February 2006 | ¥472 | ¥571 |
| January 2006 | ¥532 | ¥644 |
| December 2005 | ¥520 | ¥629 |
3774.T
Price: ¥2,458
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 32.51%
Payout Ratio Range:
Dividend Per Share: 34.36 JPY
Earnings Per Share: 105.69 JPY
P/E Ratio: 27.29
Exchange: JPX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 507.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 28.53%
DGR10: 18.27%