Vinx Corp. - Price History

Monthly price history for 3784.T (Vinx Corp.)

DateAdjusted priceReal price
May 2024 ¥2,018 ¥2,018
December 2023 ¥2,020 ¥2,020
November 2023 ¥2,015 ¥2,015
October 2023 ¥1,175 ¥1,175
September 2023 ¥1,289 ¥1,289
August 2023 ¥1,342 ¥1,342
July 2023 ¥1,295 ¥1,295
June 2023 ¥1,397 ¥1,397
May 2023 ¥1,418 ¥1,441
April 2023 ¥1,326 ¥1,347
March 2023 ¥1,321 ¥1,342
February 2023 ¥1,338 ¥1,359
January 2023 ¥1,464 ¥1,487
December 2022 ¥1,460 ¥1,483
November 2022 ¥1,627 ¥1,682
October 2022 ¥1,537 ¥1,589
September 2022 ¥1,405 ¥1,452
August 2022 ¥1,459 ¥1,508
July 2022 ¥1,413 ¥1,461
June 2022 ¥1,201 ¥1,241
May 2022 ¥1,045 ¥1,095
April 2022 ¥1,165 ¥1,221
March 2022 ¥1,105 ¥1,158
February 2022 ¥934 ¥979
January 2022 ¥787 ¥825
December 2021 ¥846 ¥887
November 2021 ¥774 ¥824
October 2021 ¥953 ¥1,015
September 2021 ¥926 ¥986
August 2021 ¥890 ¥947
July 2021 ¥852 ¥907
June 2021 ¥934 ¥994
May 2021 ¥916 ¥982
April 2021 ¥954 ¥1,023
March 2021 ¥1,029 ¥1,103
February 2021 ¥996 ¥1,068
January 2021 ¥1,088 ¥1,166
December 2020 ¥1,101 ¥1,180
November 2020 ¥1,155 ¥1,245
October 2020 ¥1,113 ¥1,200
September 2020 ¥1,177 ¥1,269
August 2020 ¥1,093 ¥1,178
July 2020 ¥1,140 ¥1,229
June 2020 ¥1,210 ¥1,305
May 2020 ¥1,004 ¥1,088
April 2020 ¥935 ¥1,013
March 2020 ¥642 ¥696
February 2020 ¥736 ¥797
January 2020 ¥1,020 ¥1,105
December 2019 ¥1,191 ¥1,290
November 2019 ¥1,183 ¥1,290
October 2019 ¥1,063 ¥1,159
September 2019 ¥1,121 ¥1,222
August 2019 ¥1,131 ¥1,233
July 2019 ¥1,129 ¥1,231
June 2019 ¥1,092 ¥1,191
May 2019 ¥1,188 ¥1,301
April 2019 ¥1,006 ¥1,101
March 2019 ¥957 ¥1,048
February 2019 ¥1,050 ¥1,150
January 2019 ¥1,140 ¥1,248
December 2018 ¥1,209 ¥1,324
November 2018 ¥1,673 ¥1,836
October 2018 ¥1,308 ¥1,435
September 2018 ¥1,315 ¥1,443
August 2018 ¥1,110 ¥1,222
July 2018 ¥1,074 ¥1,182
June 2018 ¥1,119 ¥1,232
May 2018 ¥1,195 ¥1,316
April 2018 ¥1,471 ¥1,619
March 2018 ¥1,267 ¥1,395
February 2018 ¥754 ¥833
January 2018 ¥700 ¥774
December 2017 ¥572 ¥632
November 2017 ¥559 ¥618
October 2017 ¥723 ¥799
September 2017 ¥545 ¥602
August 2017 ¥512 ¥570
July 2017 ¥436 ¥486
June 2017 ¥433 ¥482
May 2017 ¥447 ¥498
April 2017 ¥460 ¥513
March 2017 ¥442 ¥493
February 2017 ¥359 ¥404
January 2017 ¥344 ¥388
December 2016 ¥317 ¥358
November 2016 ¥311 ¥350
October 2016 ¥287 ¥324
September 2016 ¥282 ¥317
August 2016 ¥269 ¥308
July 2016 ¥280 ¥320
June 2016 ¥275 ¥315
May 2016 ¥306 ¥350
April 2016 ¥301 ¥344
March 2016 ¥314 ¥359
February 2016 ¥305 ¥354
January 2016 ¥357 ¥414
December 2015 ¥361 ¥418
November 2015 ¥381 ¥442
October 2015 ¥346 ¥402
September 2015 ¥366 ¥424
August 2015 ¥383 ¥450
July 2015 ¥422 ¥495
June 2015 ¥406 ¥476
May 2015 ¥408 ¥479
April 2015 ¥438 ¥514
March 2015 ¥426 ¥500
February 2015 ¥413 ¥490
January 2015 ¥407 ¥482
December 2014 ¥413 ¥490
November 2014 ¥429 ¥508
October 2014 ¥416 ¥493
September 2014 ¥469 ¥556
August 2014 ¥364 ¥435
July 2014 ¥377 ¥450
June 2014 ¥377 ¥451
May 2014 ¥362 ¥432
April 2014 ¥355 ¥425
March 2014 ¥362 ¥433
February 2014 ¥372 ¥448
January 2014 ¥490 ¥590
December 2013 ¥430 ¥518
November 2013 ¥340 ¥410
October 2013 ¥373 ¥448
September 2013 ¥380 ¥457
August 2013 ¥329 ¥400
July 2013 ¥380 ¥462
June 2013 ¥341 ¥415
May 2013 ¥364 ¥442
April 2013 ¥444 ¥540
March 2013 ¥481 ¥585
February 2013 ¥265 ¥324
January 2013 ¥228 ¥279
December 2012 ¥219 ¥268
November 2012 ¥202 ¥246
October 2012 ¥192 ¥235
September 2012 ¥164 ¥200
August 2012 ¥133 ¥165
July 2012 ¥186 ¥230
June 2012 ¥224 ¥278
May 2012 ¥119 ¥148
April 2012 ¥117 ¥145
March 2012 ¥102 ¥127
February 2012 ¥100 ¥126
January 2012 ¥100 ¥126
December 2011 ¥103 ¥130
November 2011 ¥98 ¥124
October 2011 ¥97 ¥122
September 2011 ¥99 ¥125
August 2011 ¥103 ¥130
July 2011 ¥106 ¥134
June 2011 ¥104 ¥132
May 2011 ¥105 ¥132
April 2011 ¥116 ¥146
March 2011 ¥110 ¥139
February 2011 ¥129 ¥169
January 2011 ¥129 ¥169
December 2010 ¥116 ¥152
November 2010 ¥113 ¥148
October 2010 ¥101 ¥132
September 2010 ¥114 ¥150
August 2010 ¥109 ¥143
July 2010 ¥114 ¥149
June 2010 ¥108 ¥142
May 2010 ¥122 ¥160
April 2010 ¥130 ¥170
March 2010 ¥97 ¥128
February 2010 ¥87 ¥120
January 2010 ¥85 ¥118
December 2009 ¥80 ¥110
November 2009 ¥74 ¥101
October 2009 ¥85 ¥118
September 2009 ¥85 ¥117
August 2009 ¥86 ¥118
July 2009 ¥100 ¥138
June 2009 ¥109 ¥150
May 2009 ¥91 ¥125
April 2009 ¥90 ¥124
March 2009 ¥91 ¥124
February 2009 ¥87 ¥120
January 2009 ¥79 ¥108
December 2008 ¥96 ¥132
November 2008 ¥85 ¥118
October 2008 ¥117 ¥161
September 2008 ¥135 ¥186
August 2008 ¥133 ¥182
July 2008 ¥146 ¥200
June 2008 ¥145 ¥200
May 2008 ¥153 ¥210
April 2008 ¥164 ¥225
March 2008 ¥176 ¥242
February 2008 ¥187 ¥258
January 2008 ¥177 ¥244
December 2007 ¥206 ¥282
November 2007 ¥193 ¥265
October 2007 ¥227 ¥312
September 2007 ¥220 ¥302
August 2007 ¥213 ¥292
July 2007 ¥235 ¥322
June 2007 ¥256 ¥352
May 2007 ¥229 ¥315
April 2007 ¥266 ¥365
March 2007 ¥320 ¥440
February 2007 ¥306 ¥420
January 2007 ¥351 ¥482
December 2006 ¥338 ¥465
November 2006 ¥355 ¥488
October 2006 ¥387 ¥532
September 2006 ¥387 ¥532
August 2006 ¥409 ¥562
July 2006 ¥391 ¥538
June 2006 ¥456 ¥628
May 2006 ¥486 ¥668
April 2006 ¥567 ¥780
March 2006 ¥620 ¥852
February 2006 ¥586 ¥808
January 2006 ¥762 ¥1,050
December 2005 ¥775 ¥1,068

3784.T

Price: ¥2,018

52 week price:
1137.00
2025.00

Dividend Yield: 2.18%

5-year range yield:
0.85%
3.46%

Forward Dividend Yield: 2.18%

Payout Ratio: 40.22%

Payout Ratio Range:
40.22%
40.22%

Dividend Per Share: 44.00 JPY

Earnings Per Share: 109.40 JPY

P/E Ratio: 16.53

Exchange: JPX

Market Capitalization: 34.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 14

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: