Vinx Corp. - Price History
Stock symbol 3784.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 3784.T (Vinx Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥2,018 | ¥2,018 |
December 2023 | ¥2,020 | ¥2,020 |
November 2023 | ¥2,015 | ¥2,015 |
October 2023 | ¥1,175 | ¥1,175 |
September 2023 | ¥1,289 | ¥1,289 |
August 2023 | ¥1,342 | ¥1,342 |
July 2023 | ¥1,295 | ¥1,295 |
June 2023 | ¥1,397 | ¥1,397 |
May 2023 | ¥1,418 | ¥1,441 |
April 2023 | ¥1,326 | ¥1,347 |
March 2023 | ¥1,321 | ¥1,342 |
February 2023 | ¥1,338 | ¥1,359 |
January 2023 | ¥1,464 | ¥1,487 |
December 2022 | ¥1,460 | ¥1,483 |
November 2022 | ¥1,627 | ¥1,682 |
October 2022 | ¥1,537 | ¥1,589 |
September 2022 | ¥1,405 | ¥1,452 |
August 2022 | ¥1,459 | ¥1,508 |
July 2022 | ¥1,413 | ¥1,461 |
June 2022 | ¥1,201 | ¥1,241 |
May 2022 | ¥1,045 | ¥1,095 |
April 2022 | ¥1,165 | ¥1,221 |
March 2022 | ¥1,105 | ¥1,158 |
February 2022 | ¥934 | ¥979 |
January 2022 | ¥787 | ¥825 |
December 2021 | ¥846 | ¥887 |
November 2021 | ¥774 | ¥824 |
October 2021 | ¥953 | ¥1,015 |
September 2021 | ¥926 | ¥986 |
August 2021 | ¥890 | ¥947 |
July 2021 | ¥852 | ¥907 |
June 2021 | ¥934 | ¥994 |
May 2021 | ¥916 | ¥982 |
April 2021 | ¥954 | ¥1,023 |
March 2021 | ¥1,029 | ¥1,103 |
February 2021 | ¥996 | ¥1,068 |
January 2021 | ¥1,088 | ¥1,166 |
December 2020 | ¥1,101 | ¥1,180 |
November 2020 | ¥1,155 | ¥1,245 |
October 2020 | ¥1,113 | ¥1,200 |
September 2020 | ¥1,177 | ¥1,269 |
August 2020 | ¥1,093 | ¥1,178 |
July 2020 | ¥1,140 | ¥1,229 |
June 2020 | ¥1,210 | ¥1,305 |
May 2020 | ¥1,004 | ¥1,088 |
April 2020 | ¥935 | ¥1,013 |
March 2020 | ¥642 | ¥696 |
February 2020 | ¥736 | ¥797 |
January 2020 | ¥1,020 | ¥1,105 |
December 2019 | ¥1,191 | ¥1,290 |
November 2019 | ¥1,183 | ¥1,290 |
October 2019 | ¥1,063 | ¥1,159 |
September 2019 | ¥1,121 | ¥1,222 |
August 2019 | ¥1,131 | ¥1,233 |
July 2019 | ¥1,129 | ¥1,231 |
June 2019 | ¥1,092 | ¥1,191 |
May 2019 | ¥1,188 | ¥1,301 |
April 2019 | ¥1,006 | ¥1,101 |
March 2019 | ¥957 | ¥1,048 |
February 2019 | ¥1,050 | ¥1,150 |
January 2019 | ¥1,140 | ¥1,248 |
December 2018 | ¥1,209 | ¥1,324 |
November 2018 | ¥1,673 | ¥1,836 |
October 2018 | ¥1,308 | ¥1,435 |
September 2018 | ¥1,315 | ¥1,443 |
August 2018 | ¥1,110 | ¥1,222 |
July 2018 | ¥1,074 | ¥1,182 |
June 2018 | ¥1,119 | ¥1,232 |
May 2018 | ¥1,195 | ¥1,316 |
April 2018 | ¥1,471 | ¥1,619 |
March 2018 | ¥1,267 | ¥1,395 |
February 2018 | ¥754 | ¥833 |
January 2018 | ¥700 | ¥774 |
December 2017 | ¥572 | ¥632 |
November 2017 | ¥559 | ¥618 |
October 2017 | ¥723 | ¥799 |
September 2017 | ¥545 | ¥602 |
August 2017 | ¥512 | ¥570 |
July 2017 | ¥436 | ¥486 |
June 2017 | ¥433 | ¥482 |
May 2017 | ¥447 | ¥498 |
April 2017 | ¥460 | ¥513 |
March 2017 | ¥442 | ¥493 |
February 2017 | ¥359 | ¥404 |
January 2017 | ¥344 | ¥388 |
December 2016 | ¥317 | ¥358 |
November 2016 | ¥311 | ¥350 |
October 2016 | ¥287 | ¥324 |
September 2016 | ¥282 | ¥317 |
August 2016 | ¥269 | ¥308 |
July 2016 | ¥280 | ¥320 |
June 2016 | ¥275 | ¥315 |
May 2016 | ¥306 | ¥350 |
April 2016 | ¥301 | ¥344 |
March 2016 | ¥314 | ¥359 |
February 2016 | ¥305 | ¥354 |
January 2016 | ¥357 | ¥414 |
December 2015 | ¥361 | ¥418 |
November 2015 | ¥381 | ¥442 |
October 2015 | ¥346 | ¥402 |
September 2015 | ¥366 | ¥424 |
August 2015 | ¥383 | ¥450 |
July 2015 | ¥422 | ¥495 |
June 2015 | ¥406 | ¥476 |
May 2015 | ¥408 | ¥479 |
April 2015 | ¥438 | ¥514 |
March 2015 | ¥426 | ¥500 |
February 2015 | ¥413 | ¥490 |
January 2015 | ¥407 | ¥482 |
December 2014 | ¥413 | ¥490 |
November 2014 | ¥429 | ¥508 |
October 2014 | ¥416 | ¥493 |
September 2014 | ¥469 | ¥556 |
August 2014 | ¥364 | ¥435 |
July 2014 | ¥377 | ¥450 |
June 2014 | ¥377 | ¥451 |
May 2014 | ¥362 | ¥432 |
April 2014 | ¥355 | ¥425 |
March 2014 | ¥362 | ¥433 |
February 2014 | ¥372 | ¥448 |
January 2014 | ¥490 | ¥590 |
December 2013 | ¥430 | ¥518 |
November 2013 | ¥340 | ¥410 |
October 2013 | ¥373 | ¥448 |
September 2013 | ¥380 | ¥457 |
August 2013 | ¥329 | ¥400 |
July 2013 | ¥380 | ¥462 |
June 2013 | ¥341 | ¥415 |
May 2013 | ¥364 | ¥442 |
April 2013 | ¥444 | ¥540 |
March 2013 | ¥481 | ¥585 |
February 2013 | ¥265 | ¥324 |
January 2013 | ¥228 | ¥279 |
December 2012 | ¥219 | ¥268 |
November 2012 | ¥202 | ¥246 |
October 2012 | ¥192 | ¥235 |
September 2012 | ¥164 | ¥200 |
August 2012 | ¥133 | ¥165 |
July 2012 | ¥186 | ¥230 |
June 2012 | ¥224 | ¥278 |
May 2012 | ¥119 | ¥148 |
April 2012 | ¥117 | ¥145 |
March 2012 | ¥102 | ¥127 |
February 2012 | ¥100 | ¥126 |
January 2012 | ¥100 | ¥126 |
December 2011 | ¥103 | ¥130 |
November 2011 | ¥98 | ¥124 |
October 2011 | ¥97 | ¥122 |
September 2011 | ¥99 | ¥125 |
August 2011 | ¥103 | ¥130 |
July 2011 | ¥106 | ¥134 |
June 2011 | ¥104 | ¥132 |
May 2011 | ¥105 | ¥132 |
April 2011 | ¥116 | ¥146 |
March 2011 | ¥110 | ¥139 |
February 2011 | ¥129 | ¥169 |
January 2011 | ¥129 | ¥169 |
December 2010 | ¥116 | ¥152 |
November 2010 | ¥113 | ¥148 |
October 2010 | ¥101 | ¥132 |
September 2010 | ¥114 | ¥150 |
August 2010 | ¥109 | ¥143 |
July 2010 | ¥114 | ¥149 |
June 2010 | ¥108 | ¥142 |
May 2010 | ¥122 | ¥160 |
April 2010 | ¥130 | ¥170 |
March 2010 | ¥97 | ¥128 |
February 2010 | ¥87 | ¥120 |
January 2010 | ¥85 | ¥118 |
December 2009 | ¥80 | ¥110 |
November 2009 | ¥74 | ¥101 |
October 2009 | ¥85 | ¥118 |
September 2009 | ¥85 | ¥117 |
August 2009 | ¥86 | ¥118 |
July 2009 | ¥100 | ¥138 |
June 2009 | ¥109 | ¥150 |
May 2009 | ¥91 | ¥125 |
April 2009 | ¥90 | ¥124 |
March 2009 | ¥91 | ¥124 |
February 2009 | ¥87 | ¥120 |
January 2009 | ¥79 | ¥108 |
December 2008 | ¥96 | ¥132 |
November 2008 | ¥85 | ¥118 |
October 2008 | ¥117 | ¥161 |
September 2008 | ¥135 | ¥186 |
August 2008 | ¥133 | ¥182 |
July 2008 | ¥146 | ¥200 |
June 2008 | ¥145 | ¥200 |
May 2008 | ¥153 | ¥210 |
April 2008 | ¥164 | ¥225 |
March 2008 | ¥176 | ¥242 |
February 2008 | ¥187 | ¥258 |
January 2008 | ¥177 | ¥244 |
December 2007 | ¥206 | ¥282 |
November 2007 | ¥193 | ¥265 |
October 2007 | ¥227 | ¥312 |
September 2007 | ¥220 | ¥302 |
August 2007 | ¥213 | ¥292 |
July 2007 | ¥235 | ¥322 |
June 2007 | ¥256 | ¥352 |
May 2007 | ¥229 | ¥315 |
April 2007 | ¥266 | ¥365 |
March 2007 | ¥320 | ¥440 |
February 2007 | ¥306 | ¥420 |
January 2007 | ¥351 | ¥482 |
December 2006 | ¥338 | ¥465 |
November 2006 | ¥355 | ¥488 |
October 2006 | ¥387 | ¥532 |
September 2006 | ¥387 | ¥532 |
August 2006 | ¥409 | ¥562 |
July 2006 | ¥391 | ¥538 |
June 2006 | ¥456 | ¥628 |
May 2006 | ¥486 | ¥668 |
April 2006 | ¥567 | ¥780 |
March 2006 | ¥620 | ¥852 |
February 2006 | ¥586 | ¥808 |
January 2006 | ¥762 | ¥1,050 |
December 2005 | ¥775 | ¥1,068 |
3784.T
Price: ¥2,018
52 week price:
Dividend Yield: 2.18%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 40.22%
Payout Ratio Range:
Dividend Per Share: 44.00 JPY
Earnings Per Share: 109.40 JPY
P/E Ratio: 16.53
Exchange: JPX
Market Capitalization: 34.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%