DRECOM CO.LTD - Price History
Monthly price history for 3793.T (DRECOM CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥780 | ¥780 |
| April 2024 | ¥1,064 | ¥1,064 |
| March 2024 | ¥1,042 | ¥1,042 |
| February 2024 | ¥1,204 | ¥1,204 |
| January 2024 | ¥894 | ¥894 |
| December 2023 | ¥851 | ¥851 |
| November 2023 | ¥684 | ¥684 |
| October 2023 | ¥649 | ¥649 |
| September 2023 | ¥572 | ¥572 |
| August 2023 | ¥511 | ¥511 |
| July 2023 | ¥496 | ¥496 |
| June 2023 | ¥738 | ¥738 |
| May 2023 | ¥688 | ¥688 |
| April 2023 | ¥747 | ¥747 |
| March 2023 | ¥782 | ¥782 |
| February 2023 | ¥745 | ¥750 |
| January 2023 | ¥785 | ¥790 |
| December 2022 | ¥798 | ¥803 |
| November 2022 | ¥769 | ¥774 |
| October 2022 | ¥762 | ¥767 |
| September 2022 | ¥854 | ¥859 |
| August 2022 | ¥842 | ¥847 |
| July 2022 | ¥736 | ¥741 |
| June 2022 | ¥644 | ¥648 |
| May 2022 | ¥504 | ¥507 |
| April 2022 | ¥497 | ¥500 |
| March 2022 | ¥547 | ¥551 |
| February 2022 | ¥425 | ¥432 |
| January 2022 | ¥407 | ¥413 |
| December 2021 | ¥450 | ¥457 |
| November 2021 | ¥536 | ¥544 |
| October 2021 | ¥507 | ¥515 |
| September 2021 | ¥514 | ¥522 |
| August 2021 | ¥522 | ¥530 |
| July 2021 | ¥531 | ¥539 |
| June 2021 | ¥646 | ¥656 |
| May 2021 | ¥639 | ¥649 |
| April 2021 | ¥720 | ¥731 |
| March 2021 | ¥779 | ¥791 |
| February 2021 | ¥801 | ¥814 |
| January 2021 | ¥783 | ¥795 |
| December 2020 | ¥769 | ¥781 |
| November 2020 | ¥905 | ¥919 |
| October 2020 | ¥858 | ¥872 |
| September 2020 | ¥782 | ¥794 |
| August 2020 | ¥689 | ¥700 |
| July 2020 | ¥696 | ¥707 |
| June 2020 | ¥630 | ¥640 |
| May 2020 | ¥674 | ¥685 |
| April 2020 | ¥535 | ¥543 |
| March 2020 | ¥442 | ¥449 |
| February 2020 | ¥574 | ¥583 |
| January 2020 | ¥740 | ¥752 |
| December 2019 | ¥910 | ¥924 |
| November 2019 | ¥732 | ¥744 |
| October 2019 | ¥737 | ¥749 |
| September 2019 | ¥662 | ¥673 |
| August 2019 | ¥543 | ¥552 |
| July 2019 | ¥597 | ¥606 |
| June 2019 | ¥497 | ¥505 |
| May 2019 | ¥429 | ¥436 |
| April 2019 | ¥469 | ¥476 |
| March 2019 | ¥539 | ¥548 |
| February 2019 | ¥434 | ¥441 |
| January 2019 | ¥400 | ¥406 |
| December 2018 | ¥364 | ¥370 |
| November 2018 | ¥564 | ¥573 |
| October 2018 | ¥492 | ¥500 |
| September 2018 | ¥651 | ¥661 |
| August 2018 | ¥633 | ¥643 |
| July 2018 | ¥815 | ¥828 |
| June 2018 | ¥1,028 | ¥1,044 |
| May 2018 | ¥1,079 | ¥1,096 |
| April 2018 | ¥1,319 | ¥1,340 |
| March 2018 | ¥1,150 | ¥1,168 |
| February 2018 | ¥1,337 | ¥1,358 |
| January 2018 | ¥1,235 | ¥1,255 |
| December 2017 | ¥1,168 | ¥1,187 |
| November 2017 | ¥1,326 | ¥1,347 |
| October 2017 | ¥1,389 | ¥1,411 |
| September 2017 | ¥1,468 | ¥1,491 |
| August 2017 | ¥1,318 | ¥1,339 |
| July 2017 | ¥1,442 | ¥1,465 |
| June 2017 | ¥2,136 | ¥2,170 |
| May 2017 | ¥2,087 | ¥2,120 |
| April 2017 | ¥1,294 | ¥1,315 |
| March 2017 | ¥1,393 | ¥1,415 |
| February 2017 | ¥1,253 | ¥1,273 |
| January 2017 | ¥1,044 | ¥1,061 |
| December 2016 | ¥721 | ¥732 |
| November 2016 | ¥601 | ¥610 |
| October 2016 | ¥729 | ¥740 |
| September 2016 | ¥632 | ¥642 |
| August 2016 | ¥661 | ¥671 |
| July 2016 | ¥540 | ¥549 |
| June 2016 | ¥451 | ¥458 |
| May 2016 | ¥363 | ¥369 |
| April 2016 | ¥320 | ¥326 |
| March 2016 | ¥280 | ¥284 |
| February 2016 | ¥246 | ¥250 |
| January 2016 | ¥278 | ¥282 |
| December 2015 | ¥276 | ¥280 |
| November 2015 | ¥325 | ¥330 |
| October 2015 | ¥327 | ¥332 |
| September 2015 | ¥325 | ¥330 |
| August 2015 | ¥399 | ¥405 |
| July 2015 | ¥518 | ¥526 |
| June 2015 | ¥599 | ¥608 |
| May 2015 | ¥725 | ¥736 |
| April 2015 | ¥790 | ¥802 |
| March 2015 | ¥856 | ¥870 |
| February 2015 | ¥899 | ¥913 |
| January 2015 | ¥818 | ¥831 |
| December 2014 | ¥885 | ¥899 |
| November 2014 | ¥937 | ¥952 |
| October 2014 | ¥702 | ¥714 |
| September 2014 | ¥891 | ¥905 |
| August 2014 | ¥924 | ¥938 |
| July 2014 | ¥1,102 | ¥1,119 |
| June 2014 | ¥1,033 | ¥1,049 |
| May 2014 | ¥1,089 | ¥1,106 |
| April 2014 | ¥1,206 | ¥1,225 |
| March 2014 | ¥1,422 | ¥1,444 |
| February 2014 | ¥1,199 | ¥1,218 |
| January 2014 | ¥1,424 | ¥1,446 |
| December 2013 | ¥1,122 | ¥1,140 |
| November 2013 | ¥541 | ¥550 |
| October 2013 | ¥434 | ¥440 |
| September 2013 | ¥572 | ¥582 |
| August 2013 | ¥484 | ¥492 |
| July 2013 | ¥586 | ¥595 |
| June 2013 | ¥536 | ¥545 |
| May 2013 | ¥793 | ¥806 |
| April 2013 | ¥689 | ¥700 |
| March 2013 | ¥369 | ¥375 |
| February 2013 | ¥386 | ¥392 |
| January 2013 | ¥346 | ¥351 |
| December 2012 | ¥323 | ¥328 |
| November 2012 | ¥359 | ¥365 |
| October 2012 | ¥291 | ¥296 |
| September 2012 | ¥295 | ¥300 |
| August 2012 | ¥296 | ¥300 |
| July 2012 | ¥300 | ¥304 |
| June 2012 | ¥365 | ¥371 |
| May 2012 | ¥343 | ¥348 |
| April 2012 | ¥507 | ¥515 |
| March 2012 | ¥538 | ¥546 |
| February 2012 | ¥581 | ¥590 |
| January 2012 | ¥534 | ¥542 |
| December 2011 | ¥609 | ¥618 |
| November 2011 | ¥593 | ¥602 |
| October 2011 | ¥378 | ¥384 |
| September 2011 | ¥363 | ¥369 |
| August 2011 | ¥410 | ¥416 |
| July 2011 | ¥295 | ¥300 |
| June 2011 | ¥259 | ¥263 |
| May 2011 | ¥297 | ¥302 |
| April 2011 | ¥318 | ¥324 |
| March 2011 | ¥267 | ¥272 |
| February 2011 | ¥315 | ¥320 |
| January 2011 | ¥335 | ¥340 |
| December 2010 | ¥370 | ¥376 |
| November 2010 | ¥279 | ¥284 |
| October 2010 | ¥272 | ¥276 |
| September 2010 | ¥294 | ¥298 |
| August 2010 | ¥255 | ¥259 |
| July 2010 | ¥340 | ¥346 |
| June 2010 | ¥372 | ¥378 |
| May 2010 | ¥462 | ¥470 |
| April 2010 | ¥724 | ¥735 |
| March 2010 | ¥544 | ¥553 |
| February 2010 | ¥503 | ¥511 |
| January 2010 | ¥370 | ¥376 |
| December 2009 | ¥475 | ¥483 |
| November 2009 | ¥329 | ¥334 |
| October 2009 | ¥261 | ¥265 |
| September 2009 | ¥204 | ¥207 |
| August 2009 | ¥210 | ¥213 |
| July 2009 | ¥229 | ¥233 |
| June 2009 | ¥246 | ¥250 |
| May 2009 | ¥328 | ¥333 |
| April 2009 | ¥82 | ¥83 |
| March 2009 | ¥73 | ¥74 |
| February 2009 | ¥51 | ¥52 |
| January 2009 | ¥65 | ¥66 |
| December 2008 | ¥74 | ¥75 |
| November 2008 | ¥77 | ¥78 |
| October 2008 | ¥81 | ¥82 |
| September 2008 | ¥95 | ¥97 |
| August 2008 | ¥127 | ¥130 |
| July 2008 | ¥146 | ¥148 |
| June 2008 | ¥166 | ¥169 |
| May 2008 | ¥201 | ¥204 |
| April 2008 | ¥222 | ¥226 |
| March 2008 | ¥212 | ¥215 |
| February 2008 | ¥189 | ¥192 |
| January 2008 | ¥178 | ¥181 |
| December 2007 | ¥244 | ¥248 |
| November 2007 | ¥286 | ¥291 |
| October 2007 | ¥314 | ¥319 |
| September 2007 | ¥315 | ¥320 |
| August 2007 | ¥282 | ¥286 |
| July 2007 | ¥421 | ¥428 |
| June 2007 | ¥528 | ¥536 |
| May 2007 | ¥411 | ¥418 |
| April 2007 | ¥517 | ¥525 |
| March 2007 | ¥775 | ¥787 |
| February 2007 | ¥1,004 | ¥1,020 |
| January 2007 | ¥1,614 | ¥1,640 |
| December 2006 | ¥1,811 | ¥1,840 |
| November 2006 | ¥1,762 | ¥1,790 |
| October 2006 | ¥1,801 | ¥1,830 |
| September 2006 | ¥1,811 | ¥1,840 |
| August 2006 | ¥2,067 | ¥2,100 |
| July 2006 | ¥3,209 | ¥3,260 |
| June 2006 | ¥3,002 | ¥3,050 |
| May 2006 | ¥1,831 | ¥1,860 |
| April 2006 | ¥2,491 | ¥2,530 |
| March 2006 | ¥3,888 | ¥3,950 |
| February 2006 | ¥3,977 | ¥4,040 |
3793.T
Price: ¥780
52 week price:
Dividend Yield: 0.00%
Forward Dividend Yield: 0.64%
Payout Ratio: 160.77%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: 3.11 JPY
P/E Ratio: -380.83
Exchange: JPX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 29.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2