Sam Woo Construction Group Limited ( 3822.HK) - Price History
Monthly price history for 3822.HK (Sam Woo Construction Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.26 | HK$1.26 |
| May 2026 | HK$1.28 | HK$1.28 |
| April 2026 | HK$0.99 | HK$0.99 |
| March 2026 | HK$1.18 | HK$1.18 |
| February 2026 | HK$1.11 | HK$1.11 |
| January 2026 | HK$1.10 | HK$1.10 |
| December 2025 | HK$1.20 | HK$1.20 |
| November 2025 | HK$1.31 | HK$1.43 |
| October 2025 | HK$0.75 | HK$0.82 |
| September 2025 | HK$0.90 | HK$0.99 |
| August 2025 | HK$0.59 | HK$0.65 |
| July 2025 | HK$0.62 | HK$0.68 |
| June 2025 | HK$0.54 | HK$0.59 |
| May 2025 | HK$0.61 | HK$0.67 |
| April 2025 | HK$0.64 | HK$0.70 |
| March 2025 | HK$0.59 | HK$0.65 |
| February 2025 | HK$0.68 | HK$0.74 |
| January 2025 | HK$0.91 | HK$1 |
| December 2024 | HK$0.80 | HK$0.88 |
| November 2024 | HK$0.84 | HK$0.92 |
| October 2024 | HK$0.93 | HK$1.02 |
| September 2024 | HK$0.88 | HK$0.96 |
| August 2024 | HK$0.88 | HK$0.96 |
| July 2024 | HK$0.91 | HK$1 |
| June 2024 | HK$0.88 | HK$0.96 |
| May 2024 | HK$1.10 | HK$1.20 |
| April 2024 | HK$1.28 | HK$1.40 |
| March 2024 | HK$0.62 | HK$0.68 |
| February 2024 | HK$0.62 | HK$0.68 |
| January 2024 | HK$0.66 | HK$0.72 |
| December 2023 | HK$0.66 | HK$0.72 |
| November 2023 | HK$0.88 | HK$0.96 |
| October 2023 | HK$0.88 | HK$0.96 |
| September 2023 | HK$0.99 | HK$1.08 |
| August 2023 | HK$0.91 | HK$1 |
| July 2023 | HK$1.12 | HK$1.22 |
| June 2023 | HK$0.95 | HK$1.04 |
| May 2023 | HK$1.01 | HK$1.10 |
| April 2023 | HK$1.06 | HK$1.16 |
| March 2023 | HK$1.21 | HK$1.32 |
| February 2023 | HK$1.06 | HK$1.16 |
| January 2023 | HK$1.13 | HK$1.24 |
| December 2022 | HK$1.19 | HK$1.30 |
| November 2022 | HK$1.22 | HK$1.34 |
| October 2022 | HK$1.28 | HK$1.40 |
| September 2022 | HK$1.39 | HK$1.52 |
| August 2022 | HK$1.41 | HK$1.54 |
| July 2022 | HK$1.28 | HK$1.40 |
| June 2022 | HK$1.55 | HK$1.70 |
| May 2022 | HK$1.46 | HK$1.60 |
| April 2022 | HK$1.46 | HK$1.60 |
| March 2022 | HK$1.54 | HK$1.68 |
| February 2022 | HK$1.59 | HK$1.74 |
| January 2022 | HK$1.57 | HK$1.72 |
| December 2021 | HK$1.65 | HK$1.80 |
| November 2021 | HK$1.68 | HK$1.84 |
| October 2021 | HK$1.81 | HK$1.98 |
| September 2021 | HK$1.88 | HK$2.06 |
| August 2021 | HK$2.01 | HK$2.20 |
| July 2021 | HK$2.01 | HK$2.20 |
| June 2021 | HK$1.98 | HK$2.16 |
| May 2021 | HK$2.19 | HK$2.40 |
| April 2021 | HK$2.19 | HK$2.40 |
| March 2021 | HK$2.12 | HK$2.32 |
| February 2021 | HK$1.90 | HK$2.08 |
| January 2021 | HK$1.83 | HK$2 |
| December 2020 | HK$1.85 | HK$2.02 |
| November 2020 | HK$1.83 | HK$2 |
| October 2020 | HK$1.79 | HK$1.96 |
| September 2020 | HK$1.83 | HK$2 |
| August 2020 | HK$2.01 | HK$2.60 |
| July 2020 | HK$1.81 | HK$2.34 |
| June 2020 | HK$1.87 | HK$2.42 |
| May 2020 | HK$1.55 | HK$2 |
| April 2020 | HK$1.52 | HK$1.96 |
| March 2020 | HK$1.55 | HK$2 |
| February 2020 | HK$1.72 | HK$2.22 |
| January 2020 | HK$1.89 | HK$2.44 |
| December 2019 | HK$2.03 | HK$2.62 |
| November 2019 | HK$2 | HK$2.58 |
| October 2019 | HK$2.10 | HK$2.72 |
| September 2019 | HK$2.03 | HK$2.62 |
| August 2019 | HK$1.98 | HK$2.56 |
| July 2019 | HK$2.63 | HK$3.40 |
| June 2019 | HK$2.60 | HK$3.36 |
| May 2019 | HK$2.55 | HK$3.30 |
| April 2019 | HK$2.72 | HK$3.52 |
| March 2019 | HK$2.78 | HK$3.60 |
| February 2019 | HK$2.58 | HK$3.34 |
| January 2019 | HK$2.62 | HK$3.38 |
| December 2018 | HK$2.78 | HK$3.60 |
| November 2018 | HK$2.68 | HK$3.46 |
| October 2018 | HK$2.48 | HK$3.20 |
| September 2018 | HK$2.78 | HK$3.60 |
| August 2018 | HK$2.89 | HK$3.74 |
| July 2018 | HK$2.97 | HK$3.84 |
| June 2018 | HK$3.26 | HK$4.22 |
| May 2018 | HK$3.94 | HK$5.10 |
| April 2018 | HK$3.23 | HK$4.18 |
| March 2018 | HK$3.25 | HK$4.20 |
| February 2018 | HK$3.22 | HK$4.16 |
| January 2018 | HK$3.22 | HK$4.16 |
| December 2017 | HK$3.31 | HK$4.28 |
| November 2017 | HK$3.33 | HK$4.30 |
| October 2017 | HK$3.40 | HK$4.40 |
| September 2017 | HK$3.56 | HK$4.60 |
| August 2017 | HK$3.34 | HK$4.50 |
| July 2017 | HK$3.08 | HK$4.14 |
| June 2017 | HK$3.34 | HK$4.50 |
| May 2017 | HK$3.56 | HK$4.80 |
| April 2017 | HK$3.79 | HK$5.10 |
| March 2017 | HK$4.01 | HK$5.40 |
| February 2017 | HK$4.38 | HK$5.90 |
| January 2017 | HK$4.38 | HK$5.90 |
| December 2016 | HK$4.38 | HK$5.90 |
| November 2016 | HK$4.61 | HK$6.30 |
| October 2016 | HK$5.27 | HK$7.20 |
| September 2016 | HK$5.71 | HK$7.80 |
| August 2016 | HK$6.17 | HK$8.80 |
| July 2016 | HK$5.68 | HK$8.10 |
| June 2016 | HK$5.96 | HK$8.50 |
| May 2016 | HK$6.87 | HK$9.80 |
| April 2016 | HK$6.73 | HK$9.60 |
| March 2016 | HK$6.52 | HK$9.30 |
| February 2016 | HK$7.15 | HK$10.20 |
| January 2016 | HK$6.31 | HK$9 |
| December 2015 | HK$9.40 | HK$13.40 |
| November 2015 | HK$10.02 | HK$14.55 |
| October 2015 | HK$10.33 | HK$15 |
| September 2015 | HK$10.06 | HK$14.60 |
| August 2015 | HK$10.55 | HK$16 |
| July 2015 | HK$13.38 | HK$20.30 |
| June 2015 | HK$11.14 | HK$16.90 |
| May 2015 | HK$5.27 | HK$8 |
| April 2015 | HK$5.18 | HK$7.85 |
| March 2015 | HK$3.89 | HK$5.90 |
| February 2015 | HK$4.05 | HK$6.15 |
| January 2015 | HK$4.52 | HK$6.85 |
| December 2014 | HK$3.49 | HK$5.30 |
| November 2014 | HK$4.25 | HK$6.45 |
| October 2014 | HK$4.28 | HK$6.50 |
3822.HK
Price: HK$1.26
52 week price:
Dividend Yield: 10.81%
5-year range yield:
Forward Dividend Yield: 8.70%
Dividend Per Share: 0.12 HKD
Earnings Per Share: 0.66 HKD
P/E Ratio: 1.68
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 93.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1