ASAHI NET INC - Price History
Monthly price history for 3834.T (ASAHI NET INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥644 | ¥644 |
| April 2024 | ¥639 | ¥639 |
| March 2024 | ¥645 | ¥645 |
| February 2024 | ¥614 | ¥625 |
| January 2024 | ¥614 | ¥625 |
| December 2023 | ¥605 | ¥616 |
| November 2023 | ¥616 | ¥627 |
| October 2023 | ¥600 | ¥611 |
| September 2023 | ¥615 | ¥626 |
| August 2023 | ¥603 | ¥625 |
| July 2023 | ¥634 | ¥657 |
| June 2023 | ¥613 | ¥635 |
| May 2023 | ¥583 | ¥604 |
| April 2023 | ¥568 | ¥589 |
| March 2023 | ¥569 | ¥590 |
| February 2023 | ¥560 | ¥592 |
| January 2023 | ¥565 | ¥597 |
| December 2022 | ¥540 | ¥571 |
| November 2022 | ¥540 | ¥571 |
| October 2022 | ¥572 | ¥605 |
| September 2022 | ¥555 | ¥586 |
| August 2022 | ¥591 | ¥636 |
| July 2022 | ¥554 | ¥596 |
| June 2022 | ¥539 | ¥580 |
| May 2022 | ¥566 | ¥609 |
| April 2022 | ¥542 | ¥583 |
| March 2022 | ¥546 | ¥588 |
| February 2022 | ¥559 | ¥613 |
| January 2022 | ¥546 | ¥599 |
| December 2021 | ¥553 | ¥606 |
| November 2021 | ¥549 | ¥602 |
| October 2021 | ¥656 | ¥719 |
| September 2021 | ¥701 | ¥769 |
| August 2021 | ¥664 | ¥738 |
| July 2021 | ¥614 | ¥682 |
| June 2021 | ¥621 | ¥690 |
| May 2021 | ¥631 | ¥701 |
| April 2021 | ¥647 | ¥719 |
| March 2021 | ¥728 | ¥809 |
| February 2021 | ¥705 | ¥792 |
| January 2021 | ¥785 | ¥882 |
| December 2020 | ¥730 | ¥820 |
| November 2020 | ¥780 | ¥877 |
| October 2020 | ¥836 | ¥940 |
| September 2020 | ¥846 | ¥951 |
| August 2020 | ¥831 | ¥944 |
| July 2020 | ¥951 | ¥1,080 |
| June 2020 | ¥1,171 | ¥1,329 |
| May 2020 | ¥949 | ¥1,077 |
| April 2020 | ¥868 | ¥986 |
| March 2020 | ¥630 | ¥715 |
| February 2020 | ¥560 | ¥645 |
| January 2020 | ¥608 | ¥700 |
| December 2019 | ¥548 | ¥631 |
| November 2019 | ¥529 | ¥609 |
| October 2019 | ¥584 | ¥672 |
| September 2019 | ¥586 | ¥675 |
| August 2019 | ¥611 | ¥713 |
| July 2019 | ¥587 | ¥685 |
| June 2019 | ¥627 | ¥731 |
| May 2019 | ¥497 | ¥580 |
| April 2019 | ¥512 | ¥597 |
| March 2019 | ¥467 | ¥544 |
| February 2019 | ¥446 | ¥529 |
| January 2019 | ¥426 | ¥505 |
| December 2018 | ¥414 | ¥491 |
| November 2018 | ¥460 | ¥546 |
| October 2018 | ¥429 | ¥509 |
| September 2018 | ¥446 | ¥529 |
| August 2018 | ¥425 | ¥513 |
| July 2018 | ¥431 | ¥520 |
| June 2018 | ¥433 | ¥522 |
| May 2018 | ¥442 | ¥533 |
| April 2018 | ¥428 | ¥517 |
| March 2018 | ¥419 | ¥506 |
| February 2018 | ¥426 | ¥523 |
| January 2018 | ¥436 | ¥535 |
| December 2017 | ¥443 | ¥544 |
| November 2017 | ¥427 | ¥525 |
| October 2017 | ¥447 | ¥549 |
| September 2017 | ¥436 | ¥536 |
| August 2017 | ¥416 | ¥520 |
| July 2017 | ¥425 | ¥531 |
| June 2017 | ¥411 | ¥514 |
| May 2017 | ¥387 | ¥483 |
| April 2017 | ¥416 | ¥520 |
| March 2017 | ¥396 | ¥495 |
| February 2017 | ¥408 | ¥519 |
| January 2017 | ¥399 | ¥507 |
| December 2016 | ¥385 | ¥490 |
| November 2016 | ¥362 | ¥460 |
| October 2016 | ¥339 | ¥431 |
| September 2016 | ¥326 | ¥414 |
| August 2016 | ¥327 | ¥425 |
| July 2016 | ¥330 | ¥429 |
| June 2016 | ¥346 | ¥449 |
| May 2016 | ¥371 | ¥482 |
| April 2016 | ¥369 | ¥479 |
| March 2016 | ¥374 | ¥486 |
| February 2016 | ¥365 | ¥483 |
| January 2016 | ¥392 | ¥519 |
| December 2015 | ¥396 | ¥524 |
| November 2015 | ¥403 | ¥533 |
| October 2015 | ¥408 | ¥540 |
| September 2015 | ¥391 | ¥517 |
| August 2015 | ¥392 | ¥528 |
| July 2015 | ¥391 | ¥526 |
| June 2015 | ¥390 | ¥525 |
| May 2015 | ¥384 | ¥517 |
| April 2015 | ¥387 | ¥521 |
| March 2015 | ¥394 | ¥530 |
| February 2015 | ¥389 | ¥532 |
| January 2015 | ¥372 | ¥509 |
| December 2014 | ¥373 | ¥510 |
| November 2014 | ¥368 | ¥504 |
| October 2014 | ¥375 | ¥513 |
| September 2014 | ¥376 | ¥514 |
| August 2014 | ¥371 | ¥516 |
| July 2014 | ¥365 | ¥508 |
| June 2014 | ¥374 | ¥520 |
| May 2014 | ¥370 | ¥515 |
| April 2014 | ¥336 | ¥468 |
| March 2014 | ¥351 | ¥489 |
| February 2014 | ¥342 | ¥485 |
| January 2014 | ¥366 | ¥518 |
| December 2013 | ¥379 | ¥537 |
| November 2013 | ¥347 | ¥491 |
| October 2013 | ¥344 | ¥487 |
| September 2013 | ¥308 | ¥437 |
| August 2013 | ¥283 | ¥408 |
| July 2013 | ¥287 | ¥414 |
| June 2013 | ¥286 | ¥413 |
| May 2013 | ¥306 | ¥442 |
| April 2013 | ¥346 | ¥499 |
| March 2013 | ¥323 | ¥467 |
| February 2013 | ¥291 | ¥428 |
| January 2013 | ¥302 | ¥443 |
| December 2012 | ¥287 | ¥421 |
| November 2012 | ¥264 | ¥388 |
| October 2012 | ¥264 | ¥387 |
| September 2012 | ¥272 | ¥399 |
| August 2012 | ¥248 | ¥371 |
| July 2012 | ¥259 | ¥388 |
| June 2012 | ¥245 | ¥367 |
| May 2012 | ¥236 | ¥354 |
| April 2012 | ¥246 | ¥369 |
| March 2012 | ¥247 | ¥370 |
| February 2012 | ¥240 | ¥367 |
| January 2012 | ¥236 | ¥361 |
| December 2011 | ¥235 | ¥360 |
| November 2011 | ¥235 | ¥359 |
| October 2011 | ¥228 | ¥348 |
| September 2011 | ¥235 | ¥360 |
| August 2011 | ¥225 | ¥351 |
| July 2011 | ¥220 | ¥344 |
| June 2011 | ¥208 | ¥325 |
| May 2011 | ¥202 | ¥315 |
| April 2011 | ¥206 | ¥321 |
| March 2011 | ¥203 | ¥317 |
| February 2011 | ¥232 | ¥370 |
| January 2011 | ¥213 | ¥340 |
| December 2010 | ¥198 | ¥316 |
| November 2010 | ¥181 | ¥289 |
| October 2010 | ¥177 | ¥283 |
| September 2010 | ¥180 | ¥287 |
| August 2010 | ¥174 | ¥284 |
| July 2010 | ¥171 | ¥280 |
| June 2010 | ¥170 | ¥277 |
| May 2010 | ¥171 | ¥280 |
| April 2010 | ¥175 | ¥286 |
| March 2010 | ¥176 | ¥287 |
| February 2010 | ¥168 | ¥281 |
| January 2010 | ¥166 | ¥277 |
| December 2009 | ¥174 | ¥290 |
| November 2009 | ¥169 | ¥283 |
| October 2009 | ¥172 | ¥288 |
| September 2009 | ¥169 | ¥283 |
| August 2009 | ¥169 | ¥282 |
| July 2009 | ¥174 | ¥291 |
| June 2009 | ¥178 | ¥298 |
| May 2009 | ¥174 | ¥291 |
| April 2009 | ¥147 | ¥246 |
| March 2009 | ¥154 | ¥258 |
| February 2009 | ¥151 | ¥253 |
| January 2009 | ¥159 | ¥266 |
| December 2008 | ¥148 | ¥247 |
| November 2008 | ¥132 | ¥221 |
| October 2008 | ¥142 | ¥238 |
| September 2008 | ¥162 | ¥270 |
| August 2008 | ¥155 | ¥259 |
| July 2008 | ¥168 | ¥280 |
| June 2008 | ¥178 | ¥297 |
| May 2008 | ¥179 | ¥299 |
| April 2008 | ¥154 | ¥258 |
| March 2008 | ¥154 | ¥258 |
| February 2008 | ¥165 | ¥276 |
| January 2008 | ¥169 | ¥283 |
| December 2007 | ¥167 | ¥279 |
| November 2007 | ¥154 | ¥258 |
| October 2007 | ¥178 | ¥297 |
| September 2007 | ¥162 | ¥270 |
| August 2007 | ¥174 | ¥291 |
| July 2007 | ¥222 | ¥371 |
| June 2007 | ¥239 | ¥400 |
| May 2007 | ¥233 | ¥390 |
| April 2007 | ¥222 | ¥371 |
| March 2007 | ¥234 | ¥391 |
| February 2007 | ¥239 | ¥399 |
| January 2007 | ¥220 | ¥367 |
| December 2006 | ¥223 | ¥372 |
3834.T
Price: ¥644
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.57%
Payout Ratio: 54.53%
Payout Ratio Range:
Dividend Per Share: 23.00 JPY
Earnings Per Share: 42.17 JPY
P/E Ratio: 14.88
Exchange: JPX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 17.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 6.79%
DGR5: 4.63%
DGR10: 3.53%