FREEBIT CO.LTD - Price History
Monthly price history for 3843.T (FREEBIT CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,433 | ¥1,433 |
| April 2024 | ¥1,445 | ¥1,445 |
| March 2024 | ¥1,524 | ¥1,553 |
| February 2024 | ¥1,625 | ¥1,656 |
| January 2024 | ¥1,488 | ¥1,516 |
| December 2023 | ¥1,430 | ¥1,457 |
| November 2023 | ¥1,167 | ¥1,189 |
| October 2023 | ¥1,012 | ¥1,031 |
| September 2023 | ¥1,178 | ¥1,200 |
| August 2023 | ¥1,183 | ¥1,206 |
| July 2023 | ¥1,158 | ¥1,180 |
| June 2023 | ¥1,388 | ¥1,414 |
| May 2023 | ¥1,551 | ¥1,580 |
| April 2023 | ¥1,515 | ¥1,544 |
| March 2023 | ¥1,413 | ¥1,448 |
| February 2023 | ¥1,105 | ¥1,132 |
| January 2023 | ¥1,093 | ¥1,120 |
| December 2022 | ¥959 | ¥983 |
| November 2022 | ¥1,128 | ¥1,156 |
| October 2022 | ¥1,076 | ¥1,102 |
| September 2022 | ¥894 | ¥916 |
| August 2022 | ¥877 | ¥899 |
| July 2022 | ¥853 | ¥874 |
| June 2022 | ¥784 | ¥803 |
| May 2022 | ¥864 | ¥885 |
| April 2022 | ¥857 | ¥878 |
| March 2022 | ¥849 | ¥878 |
| February 2022 | ¥893 | ¥923 |
| January 2022 | ¥844 | ¥872 |
| December 2021 | ¥982 | ¥1,015 |
| November 2021 | ¥1,180 | ¥1,220 |
| October 2021 | ¥1,278 | ¥1,321 |
| September 2021 | ¥1,165 | ¥1,204 |
| August 2021 | ¥804 | ¥831 |
| July 2021 | ¥752 | ¥777 |
| June 2021 | ¥763 | ¥789 |
| May 2021 | ¥867 | ¥896 |
| April 2021 | ¥872 | ¥901 |
| March 2021 | ¥961 | ¥1,001 |
| February 2021 | ¥924 | ¥963 |
| January 2021 | ¥938 | ¥977 |
| December 2020 | ¥869 | ¥905 |
| November 2020 | ¥883 | ¥920 |
| October 2020 | ¥818 | ¥852 |
| September 2020 | ¥913 | ¥951 |
| August 2020 | ¥821 | ¥855 |
| July 2020 | ¥712 | ¥742 |
| June 2020 | ¥688 | ¥717 |
| May 2020 | ¥841 | ¥876 |
| April 2020 | ¥720 | ¥750 |
| March 2020 | ¥613 | ¥645 |
| February 2020 | ¥642 | ¥675 |
| January 2020 | ¥813 | ¥855 |
| December 2019 | ¥913 | ¥960 |
| November 2019 | ¥910 | ¥957 |
| October 2019 | ¥828 | ¥871 |
| September 2019 | ¥871 | ¥916 |
| August 2019 | ¥979 | ¥1,030 |
| July 2019 | ¥1,050 | ¥1,104 |
| June 2019 | ¥1,127 | ¥1,185 |
| May 2019 | ¥965 | ¥1,015 |
| April 2019 | ¥1,066 | ¥1,121 |
| March 2019 | ¥906 | ¥959 |
| February 2019 | ¥981 | ¥1,038 |
| January 2019 | ¥837 | ¥886 |
| December 2018 | ¥696 | ¥736 |
| November 2018 | ¥934 | ¥988 |
| October 2018 | ¥839 | ¥888 |
| September 2018 | ¥1,035 | ¥1,095 |
| August 2018 | ¥1,028 | ¥1,088 |
| July 2018 | ¥982 | ¥1,039 |
| June 2018 | ¥1,109 | ¥1,173 |
| May 2018 | ¥995 | ¥1,053 |
| April 2018 | ¥1,017 | ¥1,076 |
| March 2018 | ¥1,195 | ¥1,272 |
| February 2018 | ¥881 | ¥938 |
| January 2018 | ¥1,016 | ¥1,082 |
| December 2017 | ¥1,122 | ¥1,195 |
| November 2017 | ¥879 | ¥936 |
| October 2017 | ¥867 | ¥923 |
| September 2017 | ¥934 | ¥995 |
| August 2017 | ¥856 | ¥911 |
| July 2017 | ¥841 | ¥895 |
| June 2017 | ¥847 | ¥902 |
| May 2017 | ¥934 | ¥995 |
| April 2017 | ¥863 | ¥919 |
| March 2017 | ¥833 | ¥894 |
| February 2017 | ¥903 | ¥970 |
| January 2017 | ¥857 | ¥920 |
| December 2016 | ¥747 | ¥802 |
| November 2016 | ¥765 | ¥821 |
| October 2016 | ¥831 | ¥892 |
| September 2016 | ¥763 | ¥819 |
| August 2016 | ¥854 | ¥917 |
| July 2016 | ¥738 | ¥792 |
| June 2016 | ¥611 | ¥656 |
| May 2016 | ¥775 | ¥832 |
| April 2016 | ¥724 | ¥777 |
| March 2016 | ¥796 | ¥862 |
| February 2016 | ¥632 | ¥684 |
| January 2016 | ¥712 | ¥771 |
| December 2015 | ¥858 | ¥929 |
| November 2015 | ¥734 | ¥795 |
| October 2015 | ¥736 | ¥797 |
| September 2015 | ¥771 | ¥835 |
| August 2015 | ¥647 | ¥700 |
| July 2015 | ¥845 | ¥915 |
| June 2015 | ¥896 | ¥970 |
| May 2015 | ¥1,002 | ¥1,085 |
| April 2015 | ¥1,064 | ¥1,152 |
| March 2015 | ¥1,111 | ¥1,210 |
| February 2015 | ¥1,019 | ¥1,110 |
| January 2015 | ¥932 | ¥1,015 |
| December 2014 | ¥1,037 | ¥1,129 |
| November 2014 | ¥1,220 | ¥1,329 |
| October 2014 | ¥1,020 | ¥1,111 |
| September 2014 | ¥1,356 | ¥1,477 |
| August 2014 | ¥1,473 | ¥1,604 |
| July 2014 | ¥1,599 | ¥1,741 |
| June 2014 | ¥1,660 | ¥1,808 |
| May 2014 | ¥1,673 | ¥1,822 |
| April 2014 | ¥1,326 | ¥1,444 |
| March 2014 | ¥1,178 | ¥1,289 |
| February 2014 | ¥1,169 | ¥1,279 |
| January 2014 | ¥1,296 | ¥1,418 |
| December 2013 | ¥1,809 | ¥1,979 |
| November 2013 | ¥2,144 | ¥2,345 |
| October 2013 | ¥531 | ¥581 |
| September 2013 | ¥449 | ¥491 |
| August 2013 | ¥427 | ¥467 |
| July 2013 | ¥539 | ¥590 |
| June 2013 | ¥426 | ¥466 |
| May 2013 | ¥595 | ¥651 |
| April 2013 | ¥485 | ¥530 |
| March 2013 | ¥459 | ¥509 |
| February 2013 | ¥424 | ¥470 |
| January 2013 | ¥448 | ¥497 |
| December 2012 | ¥380 | ¥421 |
| November 2012 | ¥380 | ¥421 |
| October 2012 | ¥397 | ¥440 |
| September 2012 | ¥337 | ¥374 |
| August 2012 | ¥351 | ¥389 |
| July 2012 | ¥346 | ¥383 |
| June 2012 | ¥412 | ¥457 |
| May 2012 | ¥460 | ¥510 |
| April 2012 | ¥461 | ¥511 |
| March 2012 | ¥451 | ¥506 |
| February 2012 | ¥480 | ¥539 |
| January 2012 | ¥445 | ¥500 |
| December 2011 | ¥478 | ¥538 |
| November 2011 | ¥447 | ¥502 |
| October 2011 | ¥473 | ¥531 |
| September 2011 | ¥497 | ¥559 |
| August 2011 | ¥497 | ¥558 |
| July 2011 | ¥553 | ¥621 |
| June 2011 | ¥612 | ¥688 |
| May 2011 | ¥654 | ¥736 |
| April 2011 | ¥678 | ¥762 |
| March 2011 | ¥555 | ¥628 |
| February 2011 | ¥754 | ¥852 |
| January 2011 | ¥733 | ¥829 |
| December 2010 | ¥721 | ¥815 |
| November 2010 | ¥462 | ¥522 |
| October 2010 | ¥368 | ¥416 |
| September 2010 | ¥381 | ¥431 |
| August 2010 | ¥389 | ¥440 |
| July 2010 | ¥570 | ¥644 |
| June 2010 | ¥546 | ¥617 |
| May 2010 | ¥742 | ¥839 |
| April 2010 | ¥883 | ¥999 |
| March 2010 | ¥827 | ¥944 |
| February 2010 | ¥846 | ¥965 |
| January 2010 | ¥974 | ¥1,111 |
| December 2009 | ¥762 | ¥870 |
| November 2009 | ¥677 | ¥772 |
| October 2009 | ¥940 | ¥1,072 |
| September 2009 | ¥1,049 | ¥1,198 |
| August 2009 | ¥1,249 | ¥1,425 |
| July 2009 | ¥1,220 | ¥1,392 |
| June 2009 | ¥1,349 | ¥1,540 |
| May 2009 | ¥1,534 | ¥1,750 |
| April 2009 | ¥1,128 | ¥1,288 |
| March 2009 | ¥1,098 | ¥1,252 |
| February 2009 | ¥1,163 | ¥1,328 |
| January 2009 | ¥865 | ¥988 |
| December 2008 | ¥1,008 | ¥1,150 |
| November 2008 | ¥1,161 | ¥1,325 |
| October 2008 | ¥865 | ¥988 |
| September 2008 | ¥1,273 | ¥1,452 |
| August 2008 | ¥962 | ¥1,098 |
| July 2008 | ¥1,054 | ¥1,202 |
| June 2008 | ¥1,126 | ¥1,285 |
| May 2008 | ¥1,733 | ¥1,978 |
| April 2008 | ¥1,356 | ¥1,548 |
| March 2008 | ¥953 | ¥1,088 |
| February 2008 | ¥677 | ¥772 |
| January 2008 | ¥697 | ¥795 |
| December 2007 | ¥786 | ¥898 |
| November 2007 | ¥872 | ¥995 |
| October 2007 | ¥898 | ¥1,025 |
| September 2007 | ¥781 | ¥892 |
| August 2007 | ¥774 | ¥883 |
| July 2007 | ¥840 | ¥958 |
| June 2007 | ¥891 | ¥1,017 |
| May 2007 | ¥650 | ¥742 |
| April 2007 | ¥398 | ¥454 |
| March 2007 | ¥344 | ¥392 |
3843.T
Price: ¥1,474
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.83%
Payout Ratio: 18.11%
Payout Ratio Range:
Dividend Per Share: 27.00 JPY
Earnings Per Share: 149.10 JPY
P/E Ratio: 9.61
Exchange: JPX
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 28.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 4.60%
DGR5: 2.76%
DGR10: 1.38%