OJI HOLDINGS CORP - Price History
Monthly price history for 3861.T (OJI HOLDINGS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥616 | ¥616 |
| April 2024 | ¥619 | ¥619 |
| March 2024 | ¥639 | ¥639 |
| February 2024 | ¥579 | ¥586 |
| January 2024 | ¥571 | ¥579 |
| December 2023 | ¥536 | ¥543 |
| November 2023 | ¥542 | ¥549 |
| October 2023 | ¥635 | ¥643 |
| September 2023 | ¥621 | ¥629 |
| August 2023 | ¥581 | ¥596 |
| July 2023 | ¥547 | ¥561 |
| June 2023 | ¥524 | ¥538 |
| May 2023 | ¥524 | ¥537 |
| April 2023 | ¥520 | ¥533 |
| March 2023 | ¥511 | ¥524 |
| February 2023 | ¥531 | ¥553 |
| January 2023 | ¥515 | ¥536 |
| December 2022 | ¥510 | ¥531 |
| November 2022 | ¥507 | ¥528 |
| October 2022 | ¥496 | ¥516 |
| September 2022 | ¥517 | ¥538 |
| August 2022 | ¥527 | ¥557 |
| July 2022 | ¥524 | ¥554 |
| June 2022 | ¥557 | ¥588 |
| May 2022 | ¥537 | ¥567 |
| April 2022 | ¥583 | ¥616 |
| March 2022 | ¥575 | ¥607 |
| February 2022 | ¥549 | ¥587 |
| January 2022 | ¥568 | ¥607 |
| December 2021 | ¥521 | ¥557 |
| November 2021 | ¥491 | ¥525 |
| October 2021 | ¥528 | ¥564 |
| September 2021 | ¥529 | ¥565 |
| August 2021 | ¥532 | ¥576 |
| July 2021 | ¥581 | ¥629 |
| June 2021 | ¥590 | ¥638 |
| May 2021 | ¥600 | ¥649 |
| April 2021 | ¥637 | ¥689 |
| March 2021 | ¥662 | ¥716 |
| February 2021 | ¥615 | ¥671 |
| January 2021 | ¥579 | ¥632 |
| December 2020 | ¥538 | ¥587 |
| November 2020 | ¥434 | ¥474 |
| October 2020 | ¥402 | ¥439 |
| September 2020 | ¥441 | ¥482 |
| August 2020 | ¥433 | ¥479 |
| July 2020 | ¥397 | ¥440 |
| June 2020 | ¥452 | ¥501 |
| May 2020 | ¥489 | ¥541 |
| April 2020 | ¥497 | ¥550 |
| March 2020 | ¥523 | ¥579 |
| February 2020 | ¥460 | ¥515 |
| January 2020 | ¥505 | ¥566 |
| December 2019 | ¥531 | ¥595 |
| November 2019 | ¥558 | ¥625 |
| October 2019 | ¥504 | ¥565 |
| September 2019 | ¥450 | ¥504 |
| August 2019 | ¥436 | ¥495 |
| July 2019 | ¥498 | ¥566 |
| June 2019 | ¥548 | ¥622 |
| May 2019 | ¥497 | ¥564 |
| April 2019 | ¥586 | ¥666 |
| March 2019 | ¥605 | ¥687 |
| February 2019 | ¥578 | ¥662 |
| January 2019 | ¥549 | ¥629 |
| December 2018 | ¥493 | ¥565 |
| November 2018 | ¥580 | ¥664 |
| October 2018 | ¥702 | ¥804 |
| September 2018 | ¥720 | ¥825 |
| August 2018 | ¥660 | ¥761 |
| July 2018 | ¥574 | ¥662 |
| June 2018 | ¥595 | ¥687 |
| May 2018 | ¥620 | ¥715 |
| April 2018 | ¥667 | ¥770 |
| March 2018 | ¥593 | ¥684 |
| February 2018 | ¥604 | ¥702 |
| January 2018 | ¥643 | ¥747 |
| December 2017 | ¥645 | ¥750 |
| November 2017 | ¥588 | ¥683 |
| October 2017 | ¥570 | ¥662 |
| September 2017 | ¥522 | ¥607 |
| August 2017 | ¥492 | ¥577 |
| July 2017 | ¥483 | ¥566 |
| June 2017 | ¥495 | ¥580 |
| May 2017 | ¥463 | ¥543 |
| April 2017 | ¥460 | ¥539 |
| March 2017 | ¥445 | ¥521 |
| February 2017 | ¥455 | ¥538 |
| January 2017 | ¥423 | ¥500 |
| December 2016 | ¥402 | ¥476 |
| November 2016 | ¥397 | ¥469 |
| October 2016 | ¥376 | ¥445 |
| September 2016 | ¥336 | ¥398 |
| August 2016 | ¥347 | ¥416 |
| July 2016 | ¥359 | ¥430 |
| June 2016 | ¥327 | ¥392 |
| May 2016 | ¥381 | ¥456 |
| April 2016 | ¥378 | ¥453 |
| March 2016 | ¥377 | ¥452 |
| February 2016 | ¥353 | ¥427 |
| January 2016 | ¥399 | ¥483 |
| December 2015 | ¥404 | ¥489 |
| November 2015 | ¥441 | ¥534 |
| October 2015 | ¥520 | ¥629 |
| September 2015 | ¥423 | ¥512 |
| August 2015 | ¥460 | ¥562 |
| July 2015 | ¥444 | ¥542 |
| June 2015 | ¥436 | ¥532 |
| May 2015 | ¥453 | ¥553 |
| April 2015 | ¥437 | ¥534 |
| March 2015 | ¥403 | ¥492 |
| February 2015 | ¥409 | ¥505 |
| January 2015 | ¥362 | ¥447 |
| December 2014 | ¥351 | ¥433 |
| November 2014 | ¥337 | ¥416 |
| October 2014 | ¥320 | ¥395 |
| September 2014 | ¥336 | ¥415 |
| August 2014 | ¥339 | ¥423 |
| July 2014 | ¥336 | ¥419 |
| June 2014 | ¥334 | ¥417 |
| May 2014 | ¥344 | ¥429 |
| April 2014 | ¥344 | ¥429 |
| March 2014 | ¥370 | ¥462 |
| February 2014 | ¥386 | ¥487 |
| January 2014 | ¥387 | ¥488 |
| December 2013 | ¥427 | ¥539 |
| November 2013 | ¥382 | ¥482 |
| October 2013 | ¥355 | ¥448 |
| September 2013 | ¥365 | ¥460 |
| August 2013 | ¥309 | ¥394 |
| July 2013 | ¥327 | ¥418 |
| June 2013 | ¥313 | ¥400 |
| May 2013 | ¥280 | ¥358 |
| April 2013 | ¥272 | ¥347 |
| March 2013 | ¥272 | ¥347 |
| February 2013 | ¥273 | ¥353 |
| January 2013 | ¥229 | ¥296 |
| December 2012 | ¥229 | ¥296 |
| November 2012 | ¥201 | ¥260 |
| October 2012 | ¥181 | ¥234 |
| September 2012 | ¥184 | ¥238 |
| August 2012 | ¥186 | ¥245 |
| July 2012 | ¥197 | ¥260 |
| June 2012 | ¥231 | ¥305 |
| May 2012 | ¥224 | ¥296 |
| April 2012 | ¥278 | ¥367 |
| March 2012 | ¥303 | ¥400 |
| February 2012 | ¥302 | ¥404 |
| January 2012 | ¥293 | ¥392 |
| December 2011 | ¥296 | ¥395 |
| November 2011 | ¥284 | ¥380 |
| October 2011 | ¥292 | ¥390 |
| September 2011 | ¥319 | ¥427 |
| August 2011 | ¥302 | ¥408 |
| July 2011 | ¥285 | ¥385 |
| June 2011 | ¥285 | ¥385 |
| May 2011 | ¥267 | ¥361 |
| April 2011 | ¥268 | ¥363 |
| March 2011 | ¥292 | ¥395 |
| February 2011 | ¥296 | ¥406 |
| January 2011 | ¥279 | ¥383 |
| December 2010 | ¥287 | ¥393 |
| November 2010 | ¥279 | ¥382 |
| October 2010 | ¥271 | ¥372 |
| September 2010 | ¥269 | ¥369 |
| August 2010 | ¥287 | ¥398 |
| July 2010 | ¥301 | ¥418 |
| June 2010 | ¥315 | ¥437 |
| May 2010 | ¥318 | ¥441 |
| April 2010 | ¥320 | ¥444 |
| March 2010 | ¥295 | ¥410 |
| February 2010 | ¥270 | ¥380 |
| January 2010 | ¥270 | ¥380 |
| December 2009 | ¥277 | ¥389 |
| November 2009 | ¥262 | ¥368 |
| October 2009 | ¥283 | ¥398 |
| September 2009 | ¥288 | ¥405 |
| August 2009 | ¥309 | ¥439 |
| July 2009 | ¥289 | ¥411 |
| June 2009 | ¥292 | ¥415 |
| May 2009 | ¥311 | ¥443 |
| April 2009 | ¥297 | ¥423 |
| March 2009 | ¥281 | ¥400 |
| February 2009 | ¥255 | ¥366 |
| January 2009 | ¥300 | ¥431 |
| December 2008 | ¥365 | ¥525 |
| November 2008 | ¥320 | ¥460 |
| October 2008 | ¥260 | ¥373 |
| September 2008 | ¥367 | ¥527 |
| August 2008 | ¥394 | ¥573 |
| July 2008 | ¥376 | ¥547 |
| June 2008 | ¥343 | ¥499 |
| May 2008 | ¥352 | ¥512 |
| April 2008 | ¥322 | ¥468 |
| March 2008 | ¥309 | ¥449 |
| February 2008 | ¥299 | ¥441 |
| January 2008 | ¥308 | ¥453 |
| December 2007 | ¥373 | ¥549 |
| November 2007 | ¥361 | ¥531 |
| October 2007 | ¥357 | ¥526 |
| September 2007 | ¥378 | ¥556 |
| August 2007 | ¥389 | ¥579 |
| July 2007 | ¥385 | ¥573 |
| June 2007 | ¥402 | ¥599 |
| May 2007 | ¥416 | ¥620 |
| April 2007 | ¥412 | ¥613 |
| March 2007 | ¥420 | ¥625 |
| February 2007 | ¥441 | ¥663 |
| January 2007 | ¥440 | ¥661 |
| December 2006 | ¥421 | ¥632 |
| November 2006 | ¥405 | ¥609 |
| October 2006 | ¥413 | ¥620 |
| September 2006 | ¥431 | ¥647 |
| August 2006 | ¥439 | ¥666 |
| July 2006 | ¥438 | ¥665 |
| June 2006 | ¥429 | ¥651 |
| May 2006 | ¥413 | ¥627 |
| April 2006 | ¥448 | ¥680 |
| March 2006 | ¥477 | ¥724 |
| February 2006 | ¥527 | ¥806 |
| January 2006 | ¥448 | ¥685 |
| December 2005 | ¥456 | ¥697 |
| November 2005 | ¥403 | ¥616 |
| October 2005 | ¥385 | ¥589 |
| September 2005 | ¥405 | ¥620 |
| August 2005 | ¥375 | ¥579 |
| July 2005 | ¥367 | ¥566 |
| June 2005 | ¥375 | ¥579 |
| May 2005 | ¥373 | ¥576 |
| April 2005 | ¥363 | ¥560 |
| March 2005 | ¥390 | ¥602 |
| February 2005 | ¥392 | ¥611 |
| January 2005 | ¥375 | ¥584 |
| December 2004 | ¥377 | ¥588 |
| November 2004 | ¥376 | ¥587 |
| October 2004 | ¥388 | ¥605 |
| September 2004 | ¥400 | ¥623 |
| August 2004 | ¥419 | ¥660 |
| July 2004 | ¥454 | ¥714 |
| June 2004 | ¥445 | ¥700 |
| May 2004 | ¥454 | ¥715 |
| April 2004 | ¥438 | ¥689 |
| March 2004 | ¥459 | ¥723 |
| February 2004 | ¥406 | ¥645 |
| January 2004 | ¥424 | ¥674 |
| December 2003 | ¥436 | ¥692 |
| November 2003 | ¥402 | ¥639 |
| October 2003 | ¥368 | ¥585 |
| September 2003 | ¥392 | ¥623 |
| August 2003 | ¥406 | ¥648 |
| July 2003 | ¥348 | ¥556 |
| June 2003 | ¥329 | ¥525 |
| May 2003 | ¥300 | ¥480 |
| April 2003 | ¥282 | ¥451 |
| March 2003 | ¥299 | ¥478 |
| February 2003 | ¥304 | ¥490 |
| January 2003 | ¥338 | ¥544 |
| December 2002 | ¥317 | ¥510 |
| November 2002 | ¥325 | ¥523 |
| October 2002 | ¥328 | ¥529 |
| September 2002 | ¥357 | ¥575 |
| August 2002 | ¥338 | ¥549 |
| July 2002 | ¥359 | ¥583 |
| June 2002 | ¥422 | ¥685 |
| May 2002 | ¥396 | ¥642 |
| April 2002 | ¥386 | ¥626 |
| March 2002 | ¥379 | ¥615 |
| February 2002 | ¥394 | ¥643 |
| January 2002 | ¥335 | ¥547 |
| December 2001 | ¥319 | ¥521 |
| November 2001 | ¥365 | ¥596 |
| October 2001 | ¥366 | ¥598 |
| September 2001 | ¥357 | ¥583 |
| August 2001 | ¥378 | ¥621 |
| July 2001 | ¥413 | ¥679 |
| June 2001 | ¥375 | ¥617 |
| May 2001 | ¥397 | ¥653 |
| April 2001 | ¥368 | ¥605 |
| March 2001 | ¥325 | ¥535 |
| February 2001 | ¥362 | ¥599 |
| January 2001 | ¥325 | ¥539 |
| December 2000 | ¥356 | ¥590 |
| November 2000 | ¥369 | ¥611 |
| October 2000 | ¥383 | ¥635 |
| September 2000 | ¥400 | ¥662 |
| August 2000 | ¥425 | ¥709 |
| July 2000 | ¥453 | ¥755 |
| June 2000 | ¥438 | ¥730 |
| May 2000 | ¥416 | ¥694 |
| April 2000 | ¥407 | ¥678 |
| March 2000 | ¥432 | ¥721 |
| February 2000 | ¥314 | ¥527 |
| January 2000 | ¥407 | ¥683 |
3861.T
Price: ¥616
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 26.56%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 60.23 JPY
P/E Ratio: 11.44
Exchange: JPX
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 659.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 4.76%
DGR5: 10.19%
DGR10: 5.10%
DGR20: 3.96%