NIPPON PAPER INDUSTRIES CO LTD - Price History
Monthly price history for 3863.T (NIPPON PAPER INDUSTRIES CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,094 | ¥1,094 |
| April 2024 | ¥1,102 | ¥1,102 |
| March 2024 | ¥1,182 | ¥1,182 |
| February 2024 | ¥1,132 | ¥1,141 |
| January 2024 | ¥1,362 | ¥1,373 |
| December 2023 | ¥1,254 | ¥1,264 |
| November 2023 | ¥1,326 | ¥1,337 |
| October 2023 | ¥1,297 | ¥1,308 |
| September 2023 | ¥1,337 | ¥1,348 |
| August 2023 | ¥1,292 | ¥1,303 |
| July 2023 | ¥1,370 | ¥1,381 |
| June 2023 | ¥1,174 | ¥1,184 |
| May 2023 | ¥1,138 | ¥1,147 |
| April 2023 | ¥1,079 | ¥1,088 |
| March 2023 | ¥1,015 | ¥1,023 |
| February 2023 | ¥1,080 | ¥1,089 |
| January 2023 | ¥958 | ¥966 |
| December 2022 | ¥967 | ¥975 |
| November 2022 | ¥957 | ¥965 |
| October 2022 | ¥859 | ¥866 |
| September 2022 | ¥933 | ¥941 |
| August 2022 | ¥902 | ¥909 |
| July 2022 | ¥957 | ¥965 |
| June 2022 | ¥954 | ¥962 |
| May 2022 | ¥935 | ¥943 |
| April 2022 | ¥1,024 | ¥1,032 |
| March 2022 | ¥1,031 | ¥1,039 |
| February 2022 | ¥1,059 | ¥1,098 |
| January 2022 | ¥1,120 | ¥1,161 |
| December 2021 | ¥1,047 | ¥1,086 |
| November 2021 | ¥1,028 | ¥1,066 |
| October 2021 | ¥1,123 | ¥1,165 |
| September 2021 | ¥1,147 | ¥1,190 |
| August 2021 | ¥1,171 | ¥1,224 |
| July 2021 | ¥1,220 | ¥1,276 |
| June 2021 | ¥1,190 | ¥1,244 |
| May 2021 | ¥1,236 | ¥1,292 |
| April 2021 | ¥1,283 | ¥1,342 |
| March 2021 | ¥1,268 | ¥1,326 |
| February 2021 | ¥1,303 | ¥1,392 |
| January 2021 | ¥1,195 | ¥1,277 |
| December 2020 | ¥1,117 | ¥1,194 |
| November 2020 | ¥1,053 | ¥1,125 |
| October 2020 | ¥1,102 | ¥1,177 |
| September 2020 | ¥1,220 | ¥1,303 |
| August 2020 | ¥1,254 | ¥1,350 |
| July 2020 | ¥1,232 | ¥1,326 |
| June 2020 | ¥1,401 | ¥1,508 |
| May 2020 | ¥1,478 | ¥1,591 |
| April 2020 | ¥1,439 | ¥1,549 |
| March 2020 | ¥1,430 | ¥1,539 |
| February 2020 | ¥1,426 | ¥1,564 |
| January 2020 | ¥1,635 | ¥1,793 |
| December 2019 | ¥1,685 | ¥1,848 |
| November 2019 | ¥1,741 | ¥1,909 |
| October 2019 | ¥1,708 | ¥1,873 |
| September 2019 | ¥1,604 | ¥1,759 |
| August 2019 | ¥1,600 | ¥1,764 |
| July 2019 | ¥1,746 | ¥1,925 |
| June 2019 | ¥1,730 | ¥1,908 |
| May 2019 | ¥1,689 | ¥1,862 |
| April 2019 | ¥1,999 | ¥2,204 |
| March 2019 | ¥2,073 | ¥2,286 |
| February 2019 | ¥1,986 | ¥2,219 |
| January 2019 | ¥1,908 | ¥2,131 |
| December 2018 | ¥1,759 | ¥1,965 |
| November 2018 | ¥1,889 | ¥2,110 |
| October 2018 | ¥1,834 | ¥2,049 |
| September 2018 | ¥1,872 | ¥2,091 |
| August 2018 | ¥1,811 | ¥2,023 |
| July 2018 | ¥1,637 | ¥1,829 |
| June 2018 | ¥1,583 | ¥1,768 |
| May 2018 | ¥1,641 | ¥1,833 |
| April 2018 | ¥1,877 | ¥2,097 |
| March 2018 | ¥1,778 | ¥1,986 |
| February 2018 | ¥1,861 | ¥2,110 |
| January 2018 | ¥1,829 | ¥2,074 |
| December 2017 | ¥1,889 | ¥2,142 |
| November 2017 | ¥1,900 | ¥2,154 |
| October 2017 | ¥1,990 | ¥2,256 |
| September 2017 | ¥1,845 | ¥2,092 |
| August 2017 | ¥1,831 | ¥2,106 |
| July 2017 | ¥1,912 | ¥2,199 |
| June 2017 | ¥2,001 | ¥2,301 |
| May 2017 | ¥1,830 | ¥2,104 |
| April 2017 | ¥1,832 | ¥2,107 |
| March 2017 | ¥1,741 | ¥2,002 |
| February 2017 | ¥1,752 | ¥2,043 |
| January 2017 | ¥1,774 | ¥2,069 |
| December 2016 | ¥1,698 | ¥1,980 |
| November 2016 | ¥1,696 | ¥1,978 |
| October 2016 | ¥1,687 | ¥1,968 |
| September 2016 | ¥1,579 | ¥1,841 |
| August 2016 | ¥1,618 | ¥1,917 |
| July 2016 | ¥1,576 | ¥1,868 |
| June 2016 | ¥1,508 | ¥1,787 |
| May 2016 | ¥1,635 | ¥1,937 |
| April 2016 | ¥1,777 | ¥2,106 |
| March 2016 | ¥1,690 | ¥2,003 |
| February 2016 | ¥1,587 | ¥1,908 |
| January 2016 | ¥1,600 | ¥1,923 |
| December 2015 | ¥1,634 | ¥1,964 |
| November 2015 | ¥1,649 | ¥1,982 |
| October 2015 | ¥1,871 | ¥2,249 |
| September 2015 | ¥1,516 | ¥1,823 |
| August 2015 | ¥1,628 | ¥1,987 |
| July 2015 | ¥1,666 | ¥2,034 |
| June 2015 | ¥1,758 | ¥2,146 |
| May 2015 | ¥1,802 | ¥2,200 |
| April 2015 | ¥1,716 | ¥2,095 |
| March 2015 | ¥1,479 | ¥1,806 |
| February 2015 | ¥1,678 | ¥2,083 |
| January 2015 | ¥1,503 | ¥1,866 |
| December 2014 | ¥1,399 | ¥1,736 |
| November 2014 | ¥1,396 | ¥1,733 |
| October 2014 | ¥1,310 | ¥1,626 |
| September 2014 | ¥1,322 | ¥1,641 |
| August 2014 | ¥1,336 | ¥1,678 |
| July 2014 | ¥1,440 | ¥1,809 |
| June 2014 | ¥1,518 | ¥1,906 |
| May 2014 | ¥1,659 | ¥2,084 |
| April 2014 | ¥1,486 | ¥1,866 |
| March 2014 | ¥1,549 | ¥1,945 |
| February 2014 | ¥1,577 | ¥2,011 |
| January 2014 | ¥1,461 | ¥1,863 |
| December 2013 | ¥1,532 | ¥1,954 |
| November 2013 | ¥1,462 | ¥1,865 |
| October 2013 | ¥1,226 | ¥1,563 |
| September 2013 | ¥1,215 | ¥1,550 |
| August 2013 | ¥1,044 | ¥1,340 |
| July 2013 | ¥1,112 | ¥1,428 |
| June 2013 | ¥1,102 | ¥1,414 |
| May 2013 | ¥982 | ¥1,261 |
| April 2013 | ¥1,131 | ¥1,452 |
3863.T
Price: ¥1,107
52 week price:
Earnings Per Share: -285.77 JPY
P/E Ratio: -4.25
Exchange: JPX
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 134.4 billion
Average Dividend Frequency: 2