MITSUBISHI PAPER MILLS - Price History
Monthly price history for 3864.T (MITSUBISHI PAPER MILLS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥762 | ¥762 |
| April 2024 | ¥576 | ¥576 |
| March 2024 | ¥618 | ¥618 |
| February 2024 | ¥560 | ¥565 |
| January 2024 | ¥611 | ¥616 |
| December 2023 | ¥548 | ¥553 |
| November 2023 | ¥526 | ¥530 |
| October 2023 | ¥574 | ¥579 |
| September 2023 | ¥599 | ¥604 |
| August 2023 | ¥491 | ¥495 |
| July 2023 | ¥607 | ¥612 |
| June 2023 | ¥559 | ¥564 |
| May 2023 | ¥449 | ¥453 |
| April 2023 | ¥399 | ¥402 |
| March 2023 | ¥346 | ¥349 |
| February 2023 | ¥333 | ¥341 |
| January 2023 | ¥289 | ¥296 |
| December 2022 | ¥277 | ¥283 |
| November 2022 | ¥273 | ¥279 |
| October 2022 | ¥268 | ¥274 |
| September 2022 | ¥277 | ¥283 |
| August 2022 | ¥293 | ¥300 |
| July 2022 | ¥291 | ¥298 |
| June 2022 | ¥290 | ¥297 |
| May 2022 | ¥293 | ¥300 |
| April 2022 | ¥298 | ¥305 |
| March 2022 | ¥306 | ¥313 |
| February 2022 | ¥308 | ¥315 |
| January 2022 | ¥307 | ¥314 |
| December 2021 | ¥317 | ¥324 |
| November 2021 | ¥306 | ¥313 |
| October 2021 | ¥351 | ¥359 |
| September 2021 | ¥364 | ¥372 |
| August 2021 | ¥348 | ¥356 |
| July 2021 | ¥356 | ¥364 |
| June 2021 | ¥353 | ¥361 |
| May 2021 | ¥351 | ¥359 |
| April 2021 | ¥336 | ¥344 |
| March 2021 | ¥370 | ¥378 |
| February 2021 | ¥342 | ¥350 |
| January 2021 | ¥329 | ¥337 |
| December 2020 | ¥305 | ¥312 |
| November 2020 | ¥314 | ¥321 |
| October 2020 | ¥304 | ¥311 |
| September 2020 | ¥339 | ¥347 |
| August 2020 | ¥328 | ¥336 |
| July 2020 | ¥313 | ¥320 |
| June 2020 | ¥332 | ¥340 |
| May 2020 | ¥372 | ¥380 |
| April 2020 | ¥374 | ¥383 |
| March 2020 | ¥345 | ¥353 |
| February 2020 | ¥379 | ¥393 |
| January 2020 | ¥443 | ¥459 |
| December 2019 | ¥472 | ¥489 |
| November 2019 | ¥493 | ¥511 |
| October 2019 | ¥478 | ¥496 |
| September 2019 | ¥466 | ¥483 |
| August 2019 | ¥473 | ¥490 |
| July 2019 | ¥547 | ¥567 |
| June 2019 | ¥536 | ¥556 |
| May 2019 | ¥539 | ¥559 |
| April 2019 | ¥543 | ¥563 |
| March 2019 | ¥536 | ¥556 |
| February 2019 | ¥526 | ¥550 |
| January 2019 | ¥541 | ¥566 |
| December 2018 | ¥511 | ¥535 |
| November 2018 | ¥560 | ¥586 |
| October 2018 | ¥557 | ¥583 |
| September 2018 | ¥638 | ¥668 |
| August 2018 | ¥593 | ¥621 |
| July 2018 | ¥621 | ¥650 |
| June 2018 | ¥603 | ¥631 |
| May 2018 | ¥612 | ¥640 |
| April 2018 | ¥659 | ¥690 |
| March 2018 | ¥626 | ¥655 |
| February 2018 | ¥648 | ¥683 |
| January 2018 | ¥676 | ¥713 |
| December 2017 | ¥691 | ¥729 |
| November 2017 | ¥671 | ¥708 |
| October 2017 | ¥725 | ¥764 |
| September 2017 | ¥719 | ¥758 |
| August 2017 | ¥694 | ¥732 |
| July 2017 | ¥738 | ¥778 |
| June 2017 | ¥766 | ¥808 |
| May 2017 | ¥701 | ¥739 |
| April 2017 | ¥727 | ¥767 |
| March 2017 | ¥694 | ¥732 |
| February 2017 | ¥737 | ¥777 |
| January 2017 | ¥745 | ¥786 |
| December 2016 | ¥712 | ¥751 |
| November 2016 | ¥711 | ¥750 |
| October 2016 | ¥653 | ¥689 |
| September 2016 | ¥648 | ¥683 |
| August 2016 | ¥664 | ¥700 |
| July 2016 | ¥683 | ¥720 |
| June 2016 | ¥673 | ¥710 |
| May 2016 | ¥778 | ¥820 |
| April 2016 | ¥787 | ¥830 |
| March 2016 | ¥759 | ¥800 |
| February 2016 | ¥749 | ¥790 |
| January 2016 | ¥787 | ¥830 |
| December 2015 | ¥825 | ¥870 |
| November 2015 | ¥844 | ¥890 |
| October 2015 | ¥787 | ¥830 |
| September 2015 | ¥740 | ¥780 |
| August 2015 | ¥806 | ¥850 |
| July 2015 | ¥853 | ¥900 |
| June 2015 | ¥872 | ¥920 |
| May 2015 | ¥929 | ¥980 |
| April 2015 | ¥872 | ¥920 |
| March 2015 | ¥816 | ¥860 |
| February 2015 | ¥844 | ¥890 |
| January 2015 | ¥825 | ¥870 |
| December 2014 | ¥825 | ¥870 |
| November 2014 | ¥825 | ¥870 |
| October 2014 | ¥816 | ¥860 |
| September 2014 | ¥844 | ¥890 |
| August 2014 | ¥853 | ¥900 |
| July 2014 | ¥844 | ¥890 |
| June 2014 | ¥844 | ¥890 |
| May 2014 | ¥825 | ¥870 |
| April 2014 | ¥835 | ¥880 |
| March 2014 | ¥872 | ¥920 |
| February 2014 | ¥872 | ¥920 |
| January 2014 | ¥939 | ¥990 |
| December 2013 | ¥872 | ¥920 |
| November 2013 | ¥863 | ¥910 |
| October 2013 | ¥844 | ¥890 |
| September 2013 | ¥844 | ¥890 |
| August 2013 | ¥787 | ¥830 |
| July 2013 | ¥863 | ¥910 |
| June 2013 | ¥872 | ¥920 |
| May 2013 | ¥929 | ¥980 |
| April 2013 | ¥910 | ¥960 |
| March 2013 | ¥882 | ¥930 |
| February 2013 | ¥891 | ¥940 |
| January 2013 | ¥853 | ¥900 |
| December 2012 | ¥816 | ¥860 |
| November 2012 | ¥730 | ¥770 |
| October 2012 | ¥645 | ¥680 |
| September 2012 | ¥635 | ¥670 |
| August 2012 | ¥626 | ¥660 |
| July 2012 | ¥626 | ¥660 |
| June 2012 | ¥749 | ¥790 |
| May 2012 | ¥683 | ¥720 |
| April 2012 | ¥711 | ¥750 |
| March 2012 | ¥778 | ¥820 |
| February 2012 | ¥778 | ¥820 |
| January 2012 | ¥730 | ¥770 |
| December 2011 | ¥664 | ¥700 |
| November 2011 | ¥673 | ¥710 |
| October 2011 | ¥711 | ¥750 |
| September 2011 | ¥721 | ¥760 |
| August 2011 | ¥740 | ¥780 |
| July 2011 | ¥749 | ¥790 |
| June 2011 | ¥787 | ¥830 |
| May 2011 | ¥749 | ¥790 |
| April 2011 | ¥778 | ¥820 |
| March 2011 | ¥835 | ¥880 |
| February 2011 | ¥977 | ¥1,030 |
| January 2011 | ¥958 | ¥1,010 |
| December 2010 | ¥920 | ¥970 |
| November 2010 | ¥872 | ¥920 |
| October 2010 | ¥778 | ¥820 |
| September 2010 | ¥835 | ¥880 |
| August 2010 | ¥853 | ¥900 |
| July 2010 | ¥948 | ¥1,000 |
| June 2010 | ¥977 | ¥1,030 |
| May 2010 | ¥1,005 | ¥1,060 |
| April 2010 | ¥1,129 | ¥1,190 |
| March 2010 | ¥1,062 | ¥1,120 |
| February 2010 | ¥955 | ¥1,030 |
| January 2010 | ¥992 | ¥1,070 |
| December 2009 | ¥1,010 | ¥1,090 |
| November 2009 | ¥964 | ¥1,040 |
| October 2009 | ¥1,094 | ¥1,180 |
| September 2009 | ¥1,131 | ¥1,220 |
| August 2009 | ¥1,214 | ¥1,310 |
| July 2009 | ¥1,242 | ¥1,340 |
| June 2009 | ¥1,251 | ¥1,350 |
| May 2009 | ¥1,316 | ¥1,420 |
| April 2009 | ¥1,353 | ¥1,460 |
| March 2009 | ¥1,270 | ¥1,370 |
| February 2009 | ¥1,137 | ¥1,250 |
| January 2009 | ¥1,401 | ¥1,540 |
| December 2008 | ¥1,920 | ¥2,110 |
| November 2008 | ¥1,447 | ¥1,590 |
| October 2008 | ¥1,274 | ¥1,400 |
| September 2008 | ¥2,011 | ¥2,210 |
| August 2008 | ¥2,375 | ¥2,610 |
| July 2008 | ¥2,438 | ¥2,680 |
| June 2008 | ¥2,538 | ¥2,790 |
| May 2008 | ¥2,411 | ¥2,650 |
| April 2008 | ¥2,129 | ¥2,340 |
| March 2008 | ¥1,938 | ¥2,130 |
| February 2008 | ¥1,749 | ¥1,970 |
| January 2008 | ¥1,776 | ¥2,000 |
| December 2007 | ¥2,078 | ¥2,340 |
| November 2007 | ¥2,228 | ¥2,510 |
| October 2007 | ¥2,024 | ¥2,280 |
| September 2007 | ¥1,953 | ¥2,200 |
| August 2007 | ¥2,140 | ¥2,410 |
| July 2007 | ¥2,184 | ¥2,460 |
| June 2007 | ¥2,468 | ¥2,780 |
| May 2007 | ¥2,308 | ¥2,600 |
| April 2007 | ¥1,909 | ¥2,150 |
| March 2007 | ¥1,944 | ¥2,190 |
| February 2007 | ¥2,120 | ¥2,420 |
| January 2007 | ¥2,006 | ¥2,290 |
| December 2006 | ¥1,831 | ¥2,090 |
| November 2006 | ¥1,673 | ¥1,910 |
| October 2006 | ¥1,866 | ¥2,130 |
| September 2006 | ¥1,892 | ¥2,160 |
| August 2006 | ¥2,181 | ¥2,490 |
| July 2006 | ¥1,988 | ¥2,270 |
| June 2006 | ¥1,962 | ¥2,240 |
| May 2006 | ¥1,796 | ¥2,050 |
| April 2006 | ¥2,111 | ¥2,410 |
| March 2006 | ¥2,251 | ¥2,570 |
| February 2006 | ¥2,199 | ¥2,510 |
| January 2006 | ¥2,216 | ¥2,530 |
| December 2005 | ¥2,321 | ¥2,650 |
| November 2005 | ¥1,927 | ¥2,200 |
| October 2005 | ¥1,769 | ¥2,020 |
| September 2005 | ¥1,594 | ¥1,820 |
3864.T
Price: ¥762
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 5.84%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: 85.51 JPY
P/E Ratio: 19.99
Exchange: JPX
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 26.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3