HOKUETSU CORPORATION - Price History
Monthly price history for 3865.T (HOKUETSU CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,286 | ¥1,286 |
| April 2024 | ¥1,341 | ¥1,341 |
| March 2024 | ¥1,915 | ¥1,915 |
| February 2024 | ¥1,479 | ¥1,485 |
| January 2024 | ¥1,398 | ¥1,403 |
| December 2023 | ¥1,412 | ¥1,417 |
| November 2023 | ¥1,404 | ¥1,409 |
| October 2023 | ¥1,148 | ¥1,152 |
| September 2023 | ¥1,081 | ¥1,085 |
| August 2023 | ¥894 | ¥905 |
| July 2023 | ¥851 | ¥861 |
| June 2023 | ¥856 | ¥866 |
| May 2023 | ¥868 | ¥878 |
| April 2023 | ¥885 | ¥896 |
| March 2023 | ¥876 | ¥887 |
| February 2023 | ¥802 | ¥820 |
| January 2023 | ¥816 | ¥834 |
| December 2022 | ¥745 | ¥762 |
| November 2022 | ¥760 | ¥777 |
| October 2022 | ¥755 | ¥772 |
| September 2022 | ¥739 | ¥755 |
| August 2022 | ¥727 | ¥752 |
| July 2022 | ¥678 | ¥701 |
| June 2022 | ¥677 | ¥700 |
| May 2022 | ¥589 | ¥609 |
| April 2022 | ¥644 | ¥666 |
| March 2022 | ¥672 | ¥695 |
| February 2022 | ¥682 | ¥716 |
| January 2022 | ¥722 | ¥758 |
| December 2021 | ¥685 | ¥719 |
| November 2021 | ¥743 | ¥780 |
| October 2021 | ¥715 | ¥750 |
| September 2021 | ¥656 | ¥688 |
| August 2021 | ¥570 | ¥604 |
| July 2021 | ¥574 | ¥608 |
| June 2021 | ¥544 | ¥577 |
| May 2021 | ¥557 | ¥590 |
| April 2021 | ¥533 | ¥565 |
| March 2021 | ¥489 | ¥518 |
| February 2021 | ¥474 | ¥509 |
| January 2021 | ¥414 | ¥444 |
| December 2020 | ¥382 | ¥410 |
| November 2020 | ¥327 | ¥351 |
| October 2020 | ¥320 | ¥344 |
| September 2020 | ¥336 | ¥361 |
| August 2020 | ¥331 | ¥362 |
| July 2020 | ¥322 | ¥352 |
| June 2020 | ¥349 | ¥382 |
| May 2020 | ¥371 | ¥406 |
| April 2020 | ¥389 | ¥426 |
| March 2020 | ¥369 | ¥404 |
| February 2020 | ¥396 | ¥439 |
| January 2020 | ¥460 | ¥511 |
| December 2019 | ¥509 | ¥565 |
| November 2019 | ¥517 | ¥574 |
| October 2019 | ¥500 | ¥555 |
| September 2019 | ¥486 | ¥540 |
| August 2019 | ¥472 | ¥530 |
| July 2019 | ¥484 | ¥543 |
| June 2019 | ¥518 | ¥581 |
| May 2019 | ¥479 | ¥537 |
| April 2019 | ¥540 | ¥606 |
| March 2019 | ¥577 | ¥647 |
| February 2019 | ¥547 | ¥619 |
| January 2019 | ¥520 | ¥589 |
| December 2018 | ¥441 | ¥499 |
| November 2018 | ¥508 | ¥575 |
| October 2018 | ¥476 | ¥539 |
| September 2018 | ¥547 | ¥619 |
| August 2018 | ¥540 | ¥617 |
| July 2018 | ¥546 | ¥624 |
| June 2018 | ¥499 | ¥570 |
| May 2018 | ¥516 | ¥590 |
| April 2018 | ¥599 | ¥684 |
| March 2018 | ¥600 | ¥686 |
| February 2018 | ¥601 | ¥693 |
| January 2018 | ¥620 | ¥715 |
| December 2017 | ¥584 | ¥673 |
| November 2017 | ¥547 | ¥630 |
| October 2017 | ¥629 | ¥725 |
| September 2017 | ¥610 | ¥703 |
| August 2017 | ¥629 | ¥731 |
| July 2017 | ¥666 | ¥774 |
| June 2017 | ¥758 | ¥881 |
| May 2017 | ¥732 | ¥851 |
| April 2017 | ¥668 | ¥777 |
| March 2017 | ¥667 | ¥776 |
| February 2017 | ¥659 | ¥772 |
| January 2017 | ¥585 | ¥685 |
| December 2016 | ¥567 | ¥664 |
| November 2016 | ¥560 | ¥656 |
| October 2016 | ¥561 | ¥657 |
| September 2016 | ¥518 | ¥607 |
| August 2016 | ¥550 | ¥650 |
| July 2016 | ¥615 | ¥728 |
| June 2016 | ¥594 | ¥703 |
| May 2016 | ¥650 | ¥769 |
| April 2016 | ¥588 | ¥696 |
| March 2016 | ¥567 | ¥671 |
| February 2016 | ¥528 | ¥630 |
| January 2016 | ¥608 | ¥726 |
| December 2015 | ¥598 | ¥714 |
| November 2015 | ¥680 | ¥811 |
| October 2015 | ¥708 | ¥845 |
| September 2015 | ¥544 | ¥649 |
| August 2015 | ¥600 | ¥722 |
| July 2015 | ¥615 | ¥740 |
| June 2015 | ¥562 | ¥676 |
| May 2015 | ¥567 | ¥683 |
| April 2015 | ¥542 | ¥652 |
| March 2015 | ¥447 | ¥538 |
| February 2015 | ¥489 | ¥595 |
| January 2015 | ¥459 | ¥558 |
| December 2014 | ¥422 | ¥514 |
| November 2014 | ¥401 | ¥488 |
| October 2014 | ¥376 | ¥458 |
| September 2014 | ¥370 | ¥450 |
| August 2014 | ¥375 | ¥462 |
| July 2014 | ¥371 | ¥457 |
| June 2014 | ¥368 | ¥453 |
| May 2014 | ¥402 | ¥496 |
| April 2014 | ¥394 | ¥486 |
| March 2014 | ¥420 | ¥518 |
| February 2014 | ¥372 | ¥464 |
| January 2014 | ¥362 | ¥451 |
| December 2013 | ¥397 | ¥495 |
| November 2013 | ¥388 | ¥484 |
| October 2013 | ¥366 | ¥457 |
| September 2013 | ¥372 | ¥464 |
| August 2013 | ¥325 | ¥411 |
| July 2013 | ¥334 | ¥422 |
| June 2013 | ¥335 | ¥423 |
| May 2013 | ¥355 | ¥449 |
| April 2013 | ¥343 | ¥433 |
| March 2013 | ¥355 | ¥449 |
| February 2013 | ¥389 | ¥498 |
| January 2013 | ¥366 | ¥468 |
| December 2012 | ¥390 | ¥499 |
| November 2012 | ¥346 | ¥443 |
| October 2012 | ¥320 | ¥409 |
| September 2012 | ¥302 | ¥387 |
| August 2012 | ¥283 | ¥368 |
| July 2012 | ¥279 | ¥362 |
| June 2012 | ¥329 | ¥427 |
| May 2012 | ¥312 | ¥405 |
| April 2012 | ¥394 | ¥512 |
| March 2012 | ¥424 | ¥551 |
| February 2012 | ¥404 | ¥530 |
| January 2012 | ¥399 | ¥524 |
| December 2011 | ¥394 | ¥517 |
| November 2011 | ¥368 | ¥483 |
| October 2011 | ¥396 | ¥520 |
| September 2011 | ¥426 | ¥559 |
| August 2011 | ¥412 | ¥547 |
| July 2011 | ¥364 | ¥483 |
| June 2011 | ¥370 | ¥491 |
| May 2011 | ¥362 | ¥481 |
| April 2011 | ¥341 | ¥452 |
| March 2011 | ¥337 | ¥447 |
| February 2011 | ¥351 | ¥473 |
| January 2011 | ¥340 | ¥458 |
| December 2010 | ¥344 | ¥463 |
| November 2010 | ¥329 | ¥443 |
| October 2010 | ¥276 | ¥372 |
| September 2010 | ¥298 | ¥401 |
| August 2010 | ¥295 | ¥403 |
| July 2010 | ¥312 | ¥426 |
| June 2010 | ¥326 | ¥446 |
| May 2010 | ¥323 | ¥441 |
| April 2010 | ¥348 | ¥476 |
| March 2010 | ¥342 | ¥467 |
| February 2010 | ¥314 | ¥434 |
| January 2010 | ¥327 | ¥452 |
| December 2009 | ¥334 | ¥463 |
| November 2009 | ¥314 | ¥435 |
| October 2009 | ¥342 | ¥474 |
| September 2009 | ¥342 | ¥474 |
| August 2009 | ¥360 | ¥505 |
| July 2009 | ¥340 | ¥476 |
| June 2009 | ¥340 | ¥477 |
| May 2009 | ¥305 | ¥428 |
| April 2009 | ¥308 | ¥432 |
| March 2009 | ¥300 | ¥420 |
| February 2009 | ¥254 | ¥361 |
| January 2009 | ¥317 | ¥450 |
| December 2008 | ¥384 | ¥546 |
| November 2008 | ¥296 | ¥421 |
| October 2008 | ¥255 | ¥362 |
| September 2008 | ¥323 | ¥459 |
| August 2008 | ¥331 | ¥477 |
| July 2008 | ¥322 | ¥463 |
| June 2008 | ¥304 | ¥437 |
| May 2008 | ¥331 | ¥476 |
| April 2008 | ¥319 | ¥459 |
| March 2008 | ¥313 | ¥450 |
| February 2008 | ¥318 | ¥464 |
| January 2008 | ¥311 | ¥453 |
| December 2007 | ¥374 | ¥545 |
| November 2007 | ¥360 | ¥525 |
| October 2007 | ¥374 | ¥546 |
| September 2007 | ¥405 | ¥591 |
| August 2007 | ¥403 | ¥590 |
| July 2007 | ¥427 | ¥625 |
| June 2007 | ¥461 | ¥674 |
| May 2007 | ¥435 | ¥637 |
| April 2007 | ¥400 | ¥585 |
| March 2007 | ¥414 | ¥606 |
| February 2007 | ¥449 | ¥664 |
| January 2007 | ¥449 | ¥664 |
| December 2006 | ¥455 | ¥672 |
| November 2006 | ¥422 | ¥623 |
| October 2006 | ¥450 | ¥665 |
| September 2006 | ¥485 | ¥717 |
| August 2006 | ¥487 | ¥725 |
| July 2006 | ¥530 | ¥790 |
| June 2006 | ¥448 | ¥668 |
| May 2006 | ¥438 | ¥653 |
| April 2006 | ¥438 | ¥653 |
| March 2006 | ¥466 | ¥695 |
| February 2006 | ¥477 | ¥717 |
| January 2006 | ¥399 | ¥599 |
| December 2005 | ¥406 | ¥610 |
| November 2005 | ¥394 | ¥592 |
| October 2005 | ¥398 | ¥598 |
| September 2005 | ¥405 | ¥609 |
| August 2005 | ¥401 | ¥608 |
| July 2005 | ¥400 | ¥607 |
| June 2005 | ¥386 | ¥586 |
| May 2005 | ¥390 | ¥592 |
| April 2005 | ¥389 | ¥591 |
| March 2005 | ¥416 | ¥631 |
| February 2005 | ¥406 | ¥623 |
| January 2005 | ¥381 | ¥585 |
| December 2004 | ¥377 | ¥578 |
| November 2004 | ¥364 | ¥559 |
| October 2004 | ¥364 | ¥558 |
| September 2004 | ¥375 | ¥575 |
| August 2004 | ¥383 | ¥592 |
| July 2004 | ¥402 | ¥622 |
| June 2004 | ¥395 | ¥612 |
| May 2004 | ¥379 | ¥586 |
| April 2004 | ¥389 | ¥602 |
| March 2004 | ¥416 | ¥644 |
| February 2004 | ¥388 | ¥602 |
| January 2004 | ¥380 | ¥590 |
| December 2003 | ¥391 | ¥607 |
| November 2003 | ¥362 | ¥562 |
| October 2003 | ¥384 | ¥596 |
| September 2003 | ¥385 | ¥597 |
| August 2003 | ¥410 | ¥641 |
| July 2003 | ¥380 | ¥594 |
| June 2003 | ¥332 | ¥518 |
| May 2003 | ¥326 | ¥510 |
| April 2003 | ¥298 | ¥465 |
| March 2003 | ¥323 | ¥504 |
| February 2003 | ¥325 | ¥510 |
| January 2003 | ¥385 | ¥603 |
| December 2002 | ¥375 | ¥588 |
| November 2002 | ¥392 | ¥615 |
| October 2002 | ¥416 | ¥652 |
| September 2002 | ¥436 | ¥683 |
| August 2002 | ¥416 | ¥656 |
| July 2002 | ¥432 | ¥681 |
| June 2002 | ¥480 | ¥757 |
| May 2002 | ¥472 | ¥745 |
| April 2002 | ¥468 | ¥738 |
| March 2002 | ¥427 | ¥674 |
| February 2002 | ¥447 | ¥708 |
| January 2002 | ¥386 | ¥611 |
| December 2001 | ¥390 | ¥618 |
| November 2001 | ¥402 | ¥637 |
| October 2001 | ¥400 | ¥633 |
| September 2001 | ¥400 | ¥633 |
| August 2001 | ¥465 | ¥740 |
| July 2001 | ¥484 | ¥770 |
| June 2001 | ¥483 | ¥769 |
| May 2001 | ¥487 | ¥775 |
| April 2001 | ¥475 | ¥756 |
| March 2001 | ¥399 | ¥635 |
| February 2001 | ¥477 | ¥767 |
| January 2001 | ¥472 | ¥758 |
| December 2000 | ¥516 | ¥829 |
| November 2000 | ¥444 | ¥714 |
| October 2000 | ¥474 | ¥761 |
| September 2000 | ¥492 | ¥790 |
| August 2000 | ¥541 | ¥873 |
| July 2000 | ¥544 | ¥878 |
| June 2000 | ¥556 | ¥898 |
| May 2000 | ¥520 | ¥839 |
| April 2000 | ¥483 | ¥780 |
| March 2000 | ¥496 | ¥801 |
| February 2000 | ¥394 | ¥640 |
| January 2000 | ¥437 | ¥709 |
3865.T
Price: ¥1,340
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 25.91%
Payout Ratio Range:
Dividend Per Share: 18.00 JPY
Earnings Per Share: 69.48 JPY
P/E Ratio: 15.49
Exchange: JPX
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 289.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 14.66%
DGR5: 8.80%
DGR10: 4.40%
DGR20: 8.03%