DAIO PAPER CORP - Price History
Monthly price history for 3880.T (DAIO PAPER CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,117 | ¥1,117 |
| April 2024 | ¥1,133 | ¥1,133 |
| March 2024 | ¥1,165 | ¥1,165 |
| February 2024 | ¥1,102 | ¥1,110 |
| January 2024 | ¥1,107 | ¥1,115 |
| December 2023 | ¥1,115 | ¥1,123 |
| November 2023 | ¥1,040 | ¥1,048 |
| October 2023 | ¥1,227 | ¥1,236 |
| September 2023 | ¥1,215 | ¥1,224 |
| August 2023 | ¥1,226 | ¥1,242 |
| July 2023 | ¥1,206 | ¥1,222 |
| June 2023 | ¥1,116 | ¥1,130 |
| May 2023 | ¥1,023 | ¥1,036 |
| April 2023 | ¥1,086 | ¥1,100 |
| March 2023 | ¥1,021 | ¥1,034 |
| February 2023 | ¥1,058 | ¥1,081 |
| January 2023 | ¥979 | ¥1,000 |
| December 2022 | ¥990 | ¥1,012 |
| November 2022 | ¥1,041 | ¥1,064 |
| October 2022 | ¥1,075 | ¥1,098 |
| September 2022 | ¥1,135 | ¥1,160 |
| August 2022 | ¥1,270 | ¥1,306 |
| July 2022 | ¥1,385 | ¥1,424 |
| June 2022 | ¥1,377 | ¥1,415 |
| May 2022 | ¥1,380 | ¥1,419 |
| April 2022 | ¥1,509 | ¥1,551 |
| March 2022 | ¥1,540 | ¥1,583 |
| February 2022 | ¥1,642 | ¥1,700 |
| January 2022 | ¥1,794 | ¥1,858 |
| December 2021 | ¥1,845 | ¥1,910 |
| November 2021 | ¥1,737 | ¥1,799 |
| October 2021 | ¥1,931 | ¥1,999 |
| September 2021 | ¥2,025 | ¥2,097 |
| August 2021 | ¥1,982 | ¥2,062 |
| July 2021 | ¥1,807 | ¥1,880 |
| June 2021 | ¥1,768 | ¥1,839 |
| May 2021 | ¥1,622 | ¥1,687 |
| April 2021 | ¥1,721 | ¥1,790 |
| March 2021 | ¥1,826 | ¥1,899 |
| February 2021 | ¥1,897 | ¥1,982 |
| January 2021 | ¥1,807 | ¥1,888 |
| December 2020 | ¥1,918 | ¥2,004 |
| November 2020 | ¥1,729 | ¥1,806 |
| October 2020 | ¥1,446 | ¥1,511 |
| September 2020 | ¥1,438 | ¥1,502 |
| August 2020 | ¥1,377 | ¥1,445 |
| July 2020 | ¥1,364 | ¥1,432 |
| June 2020 | ¥1,372 | ¥1,440 |
| May 2020 | ¥1,388 | ¥1,457 |
| April 2020 | ¥1,404 | ¥1,474 |
| March 2020 | ¥1,384 | ¥1,453 |
| February 2020 | ¥1,364 | ¥1,433 |
| January 2020 | ¥1,382 | ¥1,452 |
| December 2019 | ¥1,423 | ¥1,495 |
| November 2019 | ¥1,412 | ¥1,483 |
| October 2019 | ¥1,383 | ¥1,453 |
| September 2019 | ¥1,306 | ¥1,372 |
| August 2019 | ¥1,215 | ¥1,281 |
| July 2019 | ¥1,239 | ¥1,306 |
| June 2019 | ¥1,202 | ¥1,267 |
| May 2019 | ¥1,190 | ¥1,254 |
| April 2019 | ¥1,218 | ¥1,284 |
| March 2019 | ¥1,287 | ¥1,357 |
| February 2019 | ¥1,238 | ¥1,310 |
| January 2019 | ¥1,321 | ¥1,398 |
| December 2018 | ¥1,197 | ¥1,267 |
| November 2018 | ¥1,317 | ¥1,394 |
| October 2018 | ¥1,384 | ¥1,465 |
| September 2018 | ¥1,534 | ¥1,624 |
| August 2018 | ¥1,483 | ¥1,574 |
| July 2018 | ¥1,450 | ¥1,539 |
| June 2018 | ¥1,453 | ¥1,542 |
| May 2018 | ¥1,469 | ¥1,560 |
| April 2018 | ¥1,446 | ¥1,535 |
| March 2018 | ¥1,413 | ¥1,500 |
| February 2018 | ¥1,385 | ¥1,476 |
| January 2018 | ¥1,398 | ¥1,490 |
| December 2017 | ¥1,398 | ¥1,490 |
| November 2017 | ¥1,409 | ¥1,501 |
| October 2017 | ¥1,274 | ¥1,358 |
| September 2017 | ¥1,246 | ¥1,328 |
| August 2017 | ¥1,260 | ¥1,348 |
| July 2017 | ¥1,340 | ¥1,433 |
| June 2017 | ¥1,417 | ¥1,515 |
| May 2017 | ¥1,270 | ¥1,358 |
| April 2017 | ¥1,321 | ¥1,413 |
| March 2017 | ¥1,331 | ¥1,423 |
| February 2017 | ¥1,297 | ¥1,392 |
| January 2017 | ¥1,181 | ¥1,268 |
| December 2016 | ¥1,152 | ¥1,237 |
| November 2016 | ¥1,172 | ¥1,258 |
| October 2016 | ¥1,176 | ¥1,262 |
| September 2016 | ¥1,109 | ¥1,191 |
| August 2016 | ¥1,020 | ¥1,099 |
| July 2016 | ¥1,077 | ¥1,161 |
| June 2016 | ¥1,031 | ¥1,111 |
| May 2016 | ¥1,086 | ¥1,171 |
| April 2016 | ¥1,012 | ¥1,091 |
| March 2016 | ¥881 | ¥949 |
| February 2016 | ¥818 | ¥887 |
| January 2016 | ¥980 | ¥1,063 |
| December 2015 | ¥960 | ¥1,042 |
| November 2015 | ¥1,074 | ¥1,165 |
| October 2015 | ¥1,105 | ¥1,199 |
| September 2015 | ¥905 | ¥982 |
| August 2015 | ¥1,393 | ¥1,517 |
| July 2015 | ¥1,297 | ¥1,413 |
| June 2015 | ¥1,129 | ¥1,230 |
| May 2015 | ¥1,189 | ¥1,295 |
| April 2015 | ¥1,164 | ¥1,268 |
| March 2015 | ¥946 | ¥1,030 |
| February 2015 | ¥961 | ¥1,051 |
| January 2015 | ¥933 | ¥1,020 |
| December 2014 | ¥904 | ¥989 |
| November 2014 | ¥958 | ¥1,048 |
| October 2014 | ¥868 | ¥949 |
| September 2014 | ¥850 | ¥930 |
| August 2014 | ¥843 | ¥926 |
| July 2014 | ¥827 | ¥908 |
| June 2014 | ¥836 | ¥918 |
| May 2014 | ¥1,099 | ¥1,207 |
| April 2014 | ¥976 | ¥1,072 |
| March 2014 | ¥1,128 | ¥1,239 |
| February 2014 | ¥945 | ¥1,042 |
| January 2014 | ¥805 | ¥888 |
| December 2013 | ¥955 | ¥1,053 |
| November 2013 | ¥770 | ¥849 |
| October 2013 | ¥658 | ¥725 |
| September 2013 | ¥549 | ¥605 |
| August 2013 | ¥485 | ¥538 |
| July 2013 | ¥532 | ¥590 |
| June 2013 | ¥509 | ¥565 |
| May 2013 | ¥518 | ¥575 |
| April 2013 | ¥526 | ¥584 |
| March 2013 | ¥520 | ¥577 |
| February 2013 | ¥577 | ¥645 |
| January 2013 | ¥556 | ¥622 |
| December 2012 | ¥568 | ¥635 |
| November 2012 | ¥466 | ¥521 |
| October 2012 | ¥394 | ¥441 |
| September 2012 | ¥434 | ¥485 |
| August 2012 | ¥425 | ¥479 |
| July 2012 | ¥421 | ¥475 |
| June 2012 | ¥446 | ¥503 |
| May 2012 | ¥372 | ¥419 |
| April 2012 | ¥394 | ¥444 |
| March 2012 | ¥438 | ¥494 |
| February 2012 | ¥470 | ¥534 |
| January 2012 | ¥447 | ¥508 |
| December 2011 | ¥472 | ¥537 |
| November 2011 | ¥474 | ¥539 |
| October 2011 | ¥521 | ¥593 |
| September 2011 | ¥637 | ¥724 |
| August 2011 | ¥566 | ¥648 |
| July 2011 | ¥527 | ¥603 |
| June 2011 | ¥561 | ¥642 |
| May 2011 | ¥497 | ¥569 |
| April 2011 | ¥510 | ¥583 |
| March 2011 | ¥558 | ¥638 |
| February 2011 | ¥524 | ¥604 |
| January 2011 | ¥500 | ¥576 |
| December 2010 | ¥507 | ¥584 |
| November 2010 | ¥453 | ¥522 |
| October 2010 | ¥454 | ¥523 |
| September 2010 | ¥508 | ¥585 |
| August 2010 | ¥517 | ¥600 |
| July 2010 | ¥597 | ¥693 |
| June 2010 | ¥589 | ¥683 |
| May 2010 | ¥585 | ¥679 |
| April 2010 | ¥670 | ¥777 |
| March 2010 | ¥661 | ¥767 |
| February 2010 | ¥609 | ¥711 |
| January 2010 | ¥628 | ¥733 |
| December 2009 | ¥646 | ¥754 |
| November 2009 | ¥612 | ¥714 |
| October 2009 | ¥652 | ¥761 |
| September 2009 | ¥722 | ¥843 |
| August 2009 | ¥758 | ¥889 |
| July 2009 | ¥728 | ¥854 |
| June 2009 | ¥720 | ¥845 |
| May 2009 | ¥738 | ¥866 |
| April 2009 | ¥760 | ¥891 |
| March 2009 | ¥742 | ¥871 |
| February 2009 | ¥647 | ¥762 |
| January 2009 | ¥800 | ¥942 |
| December 2008 | ¥946 | ¥1,114 |
| November 2008 | ¥858 | ¥1,010 |
| October 2008 | ¥626 | ¥737 |
| September 2008 | ¥751 | ¥885 |
| August 2008 | ¥796 | ¥943 |
| July 2008 | ¥697 | ¥826 |
| June 2008 | ¥726 | ¥860 |
| May 2008 | ¥736 | ¥872 |
| April 2008 | ¥607 | ¥719 |
| March 2008 | ¥567 | ¥672 |
| February 2008 | ¥630 | ¥753 |
| January 2008 | ¥720 | ¥860 |
| December 2007 | ¥764 | ¥912 |
| November 2007 | ¥812 | ¥970 |
| October 2007 | ¥801 | ¥957 |
| September 2007 | ¥780 | ¥932 |
| August 2007 | ¥789 | ¥948 |
| July 2007 | ¥760 | ¥913 |
| June 2007 | ¥802 | ¥963 |
| May 2007 | ¥739 | ¥887 |
| April 2007 | ¥764 | ¥918 |
| March 2007 | ¥786 | ¥944 |
| February 2007 | ¥849 | ¥1,025 |
| January 2007 | ¥844 | ¥1,020 |
| December 2006 | ¥780 | ¥942 |
| November 2006 | ¥779 | ¥941 |
| October 2006 | ¥801 | ¥967 |
| September 2006 | ¥868 | ¥1,048 |
| August 2006 | ¥903 | ¥1,096 |
| July 2006 | ¥897 | ¥1,089 |
| June 2006 | ¥933 | ¥1,133 |
| May 2006 | ¥933 | ¥1,132 |
| April 2006 | ¥956 | ¥1,161 |
| March 2006 | ¥963 | ¥1,169 |
| February 2006 | ¥1,014 | ¥1,237 |
| January 2006 | ¥844 | ¥1,029 |
| December 2005 | ¥824 | ¥1,005 |
| November 2005 | ¥811 | ¥989 |
| October 2005 | ¥742 | ¥905 |
| September 2005 | ¥763 | ¥930 |
| August 2005 | ¥700 | ¥858 |
| July 2005 | ¥700 | ¥858 |
| June 2005 | ¥705 | ¥864 |
| May 2005 | ¥686 | ¥841 |
| April 2005 | ¥732 | ¥897 |
| March 2005 | ¥778 | ¥954 |
| February 2005 | ¥740 | ¥913 |
| January 2005 | ¥745 | ¥919 |
| December 2004 | ¥775 | ¥956 |
| November 2004 | ¥755 | ¥931 |
| October 2004 | ¥802 | ¥989 |
| September 2004 | ¥841 | ¥1,037 |
| August 2004 | ¥919 | ¥1,139 |
| July 2004 | ¥965 | ¥1,196 |
| June 2004 | ¥928 | ¥1,150 |
| May 2004 | ¥801 | ¥992 |
| April 2004 | ¥778 | ¥964 |
| March 2004 | ¥780 | ¥966 |
| February 2004 | ¥741 | ¥923 |
| January 2004 | ¥745 | ¥927 |
| December 2003 | ¥761 | ¥947 |
| November 2003 | ¥740 | ¥921 |
| October 2003 | ¥725 | ¥903 |
| September 2003 | ¥746 | ¥929 |
| August 2003 | ¥750 | ¥938 |
| July 2003 | ¥715 | ¥894 |
| June 2003 | ¥714 | ¥893 |
| May 2003 | ¥680 | ¥850 |
| April 2003 | ¥658 | ¥823 |
| March 2003 | ¥663 | ¥829 |
| February 2003 | ¥683 | ¥859 |
| January 2003 | ¥657 | ¥826 |
| December 2002 | ¥637 | ¥801 |
| November 2002 | ¥690 | ¥867 |
| October 2002 | ¥768 | ¥965 |
| September 2002 | ¥803 | ¥1,009 |
| August 2002 | ¥676 | ¥853 |
| July 2002 | ¥746 | ¥941 |
| June 2002 | ¥753 | ¥951 |
| May 2002 | ¥772 | ¥975 |
| April 2002 | ¥768 | ¥970 |
| March 2002 | ¥709 | ¥895 |
| February 2002 | ¥743 | ¥942 |
| January 2002 | ¥631 | ¥801 |
| December 2001 | ¥719 | ¥912 |
| November 2001 | ¥710 | ¥900 |
| October 2001 | ¥782 | ¥992 |
| September 2001 | ¥751 | ¥952 |
| August 2001 | ¥779 | ¥992 |
| July 2001 | ¥856 | ¥1,090 |
| June 2001 | ¥868 | ¥1,105 |
| May 2001 | ¥864 | ¥1,101 |
| April 2001 | ¥864 | ¥1,101 |
| March 2001 | ¥786 | ¥1,001 |
| February 2001 | ¥836 | ¥1,070 |
| January 2001 | ¥733 | ¥938 |
3880.T
Price: ¥1,140
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.58%
Payout Ratio: -34.59%
Payout Ratio Range:
Dividend Per Share: 18.00 JPY
Earnings Per Share: -52.03 JPY
P/E Ratio: -21.79
Exchange: JPX
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 189.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 26.03%
DGR10: 15.37%
DGR20: 7.91%