Kingsoft Corporation Limited ( 3888.HK) - Price History
Monthly price history for 3888.HK (Kingsoft Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$23.48 | HK$23.48 |
| May 2026 | HK$21.05 | HK$21.18 |
| April 2026 | HK$22.66 | HK$22.80 |
| March 2026 | HK$22.34 | HK$22.48 |
| February 2026 | HK$25.84 | HK$26 |
| January 2026 | HK$29.94 | HK$30.12 |
| December 2025 | HK$28.21 | HK$28.38 |
| November 2025 | HK$28.46 | HK$28.64 |
| October 2025 | HK$33.65 | HK$33.86 |
| September 2025 | HK$34.41 | HK$34.62 |
| August 2025 | HK$33.87 | HK$34.08 |
| July 2025 | HK$35.53 | HK$35.75 |
| June 2025 | HK$40.65 | HK$40.90 |
| May 2025 | HK$33.05 | HK$33.40 |
| April 2025 | HK$38.19 | HK$38.60 |
| March 2025 | HK$37.25 | HK$37.65 |
| February 2025 | HK$39.72 | HK$40.15 |
| January 2025 | HK$38.64 | HK$39.05 |
| December 2024 | HK$33.34 | HK$33.70 |
| November 2024 | HK$31.07 | HK$31.40 |
| October 2024 | HK$26.62 | HK$26.90 |
| September 2024 | HK$29.24 | HK$29.55 |
| August 2024 | HK$21.22 | HK$21.45 |
| July 2024 | HK$21.92 | HK$22.15 |
| June 2024 | HK$22.31 | HK$22.55 |
| May 2024 | HK$24.74 | HK$25 |
| April 2024 | HK$25.34 | HK$25.75 |
| March 2024 | HK$23.71 | HK$24.10 |
| February 2024 | HK$21.50 | HK$21.85 |
| January 2024 | HK$18.64 | HK$18.94 |
| December 2023 | HK$23.71 | HK$24.10 |
| November 2023 | HK$24.60 | HK$25 |
| October 2023 | HK$26.86 | HK$27.30 |
| September 2023 | HK$27.94 | HK$28.40 |
| August 2023 | HK$30.80 | HK$31.30 |
| July 2023 | HK$32.81 | HK$33.35 |
| June 2023 | HK$30.35 | HK$30.85 |
| May 2023 | HK$27.87 | HK$28.45 |
| April 2023 | HK$33.65 | HK$34.35 |
| March 2023 | HK$37.86 | HK$38.65 |
| February 2023 | HK$25.32 | HK$25.85 |
| January 2023 | HK$28.21 | HK$28.80 |
| December 2022 | HK$25.57 | HK$26.10 |
| November 2022 | HK$24 | HK$24.50 |
| October 2022 | HK$23.27 | HK$23.75 |
| September 2022 | HK$20.48 | HK$20.90 |
| August 2022 | HK$23.51 | HK$24 |
| July 2022 | HK$25.72 | HK$26.25 |
| June 2022 | HK$29.98 | HK$30.60 |
| May 2022 | HK$25.81 | HK$26.35 |
| April 2022 | HK$23.50 | HK$24.10 |
| March 2022 | HK$24.76 | HK$25.40 |
| February 2022 | HK$28.28 | HK$29 |
| January 2022 | HK$34.03 | HK$34.90 |
| December 2021 | HK$33.39 | HK$34.25 |
| November 2021 | HK$32.96 | HK$33.80 |
| October 2021 | HK$32.61 | HK$33.45 |
| September 2021 | HK$30.27 | HK$31.05 |
| August 2021 | HK$30.37 | HK$31.15 |
| July 2021 | HK$35.30 | HK$36.20 |
| June 2021 | HK$45.39 | HK$46.55 |
| May 2021 | HK$51.04 | HK$52.35 |
| April 2021 | HK$53.42 | HK$55 |
| March 2021 | HK$50.12 | HK$51.60 |
| February 2021 | HK$52.84 | HK$54.40 |
| January 2021 | HK$58.28 | HK$60 |
| December 2020 | HK$48.61 | HK$50.05 |
| November 2020 | HK$37.78 | HK$38.90 |
| October 2020 | HK$40.21 | HK$41.40 |
| September 2020 | HK$37.54 | HK$38.65 |
| August 2020 | HK$40.31 | HK$41.50 |
| July 2020 | HK$38.32 | HK$39.45 |
| June 2020 | HK$35.01 | HK$36.05 |
| May 2020 | HK$24.24 | HK$25.05 |
| April 2020 | HK$26.07 | HK$26.95 |
| March 2020 | HK$24.48 | HK$25.30 |
| February 2020 | HK$24.38 | HK$25.20 |
| January 2020 | HK$23.07 | HK$23.85 |
| December 2019 | HK$19.54 | HK$20.20 |
| November 2019 | HK$16.76 | HK$17.32 |
| October 2019 | HK$17.51 | HK$18.10 |
| September 2019 | HK$16.10 | HK$16.64 |
| August 2019 | HK$13.99 | HK$14.46 |
| July 2019 | HK$16.52 | HK$17.08 |
| June 2019 | HK$16.35 | HK$16.90 |
| May 2019 | HK$20.90 | HK$21.60 |
| April 2019 | HK$19.40 | HK$20.05 |
| March 2019 | HK$19.31 | HK$19.96 |
| February 2019 | HK$14.76 | HK$15.26 |
| January 2019 | HK$14.42 | HK$14.90 |
| December 2018 | HK$10.91 | HK$11.28 |
| November 2018 | HK$12.66 | HK$13.08 |
| October 2018 | HK$10.74 | HK$11.10 |
| September 2018 | HK$14.44 | HK$14.92 |
| August 2018 | HK$13.80 | HK$14.26 |
| July 2018 | HK$18.38 | HK$19 |
| June 2018 | HK$23.03 | HK$23.80 |
| May 2018 | HK$23.94 | HK$24.75 |
| April 2018 | HK$22.72 | HK$23.60 |
| March 2018 | HK$23.98 | HK$24.90 |
| February 2018 | HK$24.89 | HK$25.85 |
| January 2018 | HK$25.76 | HK$26.75 |
| December 2017 | HK$25.04 | HK$26 |
| November 2017 | HK$21.38 | HK$22.20 |
| October 2017 | HK$18.97 | HK$19.70 |
| September 2017 | HK$17.52 | HK$18.20 |
| August 2017 | HK$17.87 | HK$18.56 |
| July 2017 | HK$19.84 | HK$20.60 |
| June 2017 | HK$19.60 | HK$20.35 |
| May 2017 | HK$20.17 | HK$20.95 |
| April 2017 | HK$21.28 | HK$22.20 |
| March 2017 | HK$20.51 | HK$21.40 |
| February 2017 | HK$16.37 | HK$17.08 |
| January 2017 | HK$15.64 | HK$16.32 |
| December 2016 | HK$15.24 | HK$15.90 |
| November 2016 | HK$16.70 | HK$17.42 |
| October 2016 | HK$16.72 | HK$17.44 |
| September 2016 | HK$17.58 | HK$18.34 |
| August 2016 | HK$15.20 | HK$15.86 |
| July 2016 | HK$12.65 | HK$13.20 |
| June 2016 | HK$14.32 | HK$14.94 |
| May 2016 | HK$14.22 | HK$14.84 |
| April 2016 | HK$17.06 | HK$17.92 |
| March 2016 | HK$17.30 | HK$18.18 |
| February 2016 | HK$14.64 | HK$15.38 |
| January 2016 | HK$15.84 | HK$16.64 |
| December 2015 | HK$18.06 | HK$18.98 |
| November 2015 | HK$19.61 | HK$20.60 |
| October 2015 | HK$16.81 | HK$17.66 |
| September 2015 | HK$14.37 | HK$15.10 |
| August 2015 | HK$15.55 | HK$16.34 |
| July 2015 | HK$19.70 | HK$20.70 |
| June 2015 | HK$24.89 | HK$26.15 |
| May 2015 | HK$29.60 | HK$31.10 |
| April 2015 | HK$28.86 | HK$30.45 |
| March 2015 | HK$21.56 | HK$22.75 |
| February 2015 | HK$16.89 | HK$17.82 |
| January 2015 | HK$17.65 | HK$18.62 |
| December 2014 | HK$14.60 | HK$15.40 |
| November 2014 | HK$17.61 | HK$18.58 |
| October 2014 | HK$17.35 | HK$18.30 |
| September 2014 | HK$17.50 | HK$18.46 |
| August 2014 | HK$21.04 | HK$22.20 |
| July 2014 | HK$22.04 | HK$23.25 |
| June 2014 | HK$22.13 | HK$23.35 |
| May 2014 | HK$22.23 | HK$23.45 |
| April 2014 | HK$22.44 | HK$23.85 |
| March 2014 | HK$28.74 | HK$30.55 |
| February 2014 | HK$24.84 | HK$26.40 |
| January 2014 | HK$23.94 | HK$25.45 |
| December 2013 | HK$21.03 | HK$22.35 |
| November 2013 | HK$17.74 | HK$18.86 |
| October 2013 | HK$18.12 | HK$19.26 |
| September 2013 | HK$17.31 | HK$18.40 |
| August 2013 | HK$15.45 | HK$16.42 |
| July 2013 | HK$12.57 | HK$13.36 |
| June 2013 | HK$12.06 | HK$12.82 |
| May 2013 | HK$12.29 | HK$13.06 |
| April 2013 | HK$8.31 | HK$8.93 |
| March 2013 | HK$6.64 | HK$7.14 |
| February 2013 | HK$6.25 | HK$6.72 |
| January 2013 | HK$6.28 | HK$6.75 |
| December 2012 | HK$5.08 | HK$5.46 |
| November 2012 | HK$4.47 | HK$4.80 |
| October 2012 | HK$4.19 | HK$4.50 |
| September 2012 | HK$4.56 | HK$4.90 |
| August 2012 | HK$3.34 | HK$3.59 |
| July 2012 | HK$3 | HK$3.22 |
| June 2012 | HK$3.20 | HK$3.44 |
| May 2012 | HK$3.37 | HK$3.62 |
| April 2012 | HK$3.22 | HK$3.58 |
| March 2012 | HK$3.11 | HK$3.45 |
| February 2012 | HK$3.37 | HK$3.74 |
| January 2012 | HK$2.85 | HK$3.16 |
| December 2011 | HK$2.61 | HK$2.90 |
| November 2011 | HK$2.71 | HK$3.01 |
| October 2011 | HK$3.13 | HK$3.48 |
| September 2011 | HK$2.68 | HK$2.98 |
| August 2011 | HK$3.65 | HK$4.05 |
| July 2011 | HK$4.61 | HK$5.12 |
| June 2011 | HK$3.98 | HK$4.42 |
| May 2011 | HK$3.79 | HK$4.21 |
| April 2011 | HK$4.21 | HK$5.06 |
| March 2011 | HK$3.89 | HK$4.67 |
| February 2011 | HK$3.49 | HK$4.19 |
| January 2011 | HK$3.56 | HK$4.27 |
| December 2010 | HK$3.22 | HK$3.87 |
| November 2010 | HK$3.55 | HK$4.26 |
| October 2010 | HK$3.26 | HK$3.92 |
| September 2010 | HK$3.43 | HK$4.12 |
| August 2010 | HK$3.06 | HK$3.68 |
| July 2010 | HK$3.85 | HK$4.62 |
| June 2010 | HK$3.16 | HK$3.80 |
| May 2010 | HK$3.66 | HK$4.40 |
| April 2010 | HK$4.96 | HK$6.12 |
| March 2010 | HK$4.94 | HK$6.10 |
| February 2010 | HK$5.37 | HK$6.63 |
| January 2010 | HK$4.82 | HK$5.95 |
| December 2009 | HK$5.22 | HK$6.44 |
| November 2009 | HK$4.70 | HK$5.80 |
| October 2009 | HK$5.91 | HK$7.30 |
| September 2009 | HK$5.89 | HK$7.27 |
| August 2009 | HK$6.79 | HK$8.38 |
| July 2009 | HK$6.34 | HK$7.83 |
| June 2009 | HK$4.38 | HK$5.41 |
| May 2009 | HK$4.15 | HK$5.12 |
| April 2009 | HK$2.76 | HK$3.53 |
| March 2009 | HK$2.52 | HK$3.23 |
| February 2009 | HK$2.05 | HK$2.62 |
| January 2009 | HK$2.13 | HK$2.73 |
| December 2008 | HK$2.02 | HK$2.58 |
| November 2008 | HK$1.74 | HK$2.22 |
| October 2008 | HK$1.56 | HK$2 |
| September 2008 | HK$1.63 | HK$2.08 |
| August 2008 | HK$2.31 | HK$2.95 |
| July 2008 | HK$2.65 | HK$3.39 |
| June 2008 | HK$3.13 | HK$4 |
| May 2008 | HK$2.95 | HK$3.78 |
| April 2008 | HK$2.44 | HK$3.20 |
| March 2008 | HK$1.60 | HK$2.10 |
| February 2008 | HK$1.89 | HK$2.48 |
| January 2008 | HK$2.05 | HK$2.69 |
| December 2007 | HK$3.06 | HK$4.01 |
| November 2007 | HK$3.08 | HK$4.03 |
| October 2007 | HK$3.89 | HK$5.10 |
3888.HK
Price: HK$23.48
52 week price:
Dividend Yield: 0.61%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 19.44%
Payout Ratio Range:
Dividend Per Share: 0.13 HKD
Earnings Per Share: 1.38 HKD
P/E Ratio: 17.80
Exchange: HKG
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 33.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 25.38%
DGR5: 30.00%